BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002154 | -10.40% |
| Jan 14, 2026 | $0.002404 | +14.04% |
| Jan 13, 2026 | $0.002108 | +3.49% |
| Jan 12, 2026 | $0.002037 | -0.68% |
| Jan 11, 2026 | $0.002051 | -1.35% |
| Jan 10, 2026 | $0.002079 | -0.43% |
| Jan 9, 2026 | $0.002088 | +0.43% |
| Jan 8, 2026 | $0.002079 | -0.14% |
| Jan 7, 2026 | $0.002082 | +1.41% |
| Jan 6, 2026 | $0.002053 | +0.59% |
| Jan 5, 2026 | $0.002041 | -1.21% |
| Jan 4, 2026 | $0.002066 | -2.46% |
| Jan 3, 2026 | $0.002118 | -1.58% |
| Jan 2, 2026 | $0.002152 | +1.03% |
| Jan 1, 2026 | $0.00213 | +0.57% |
| Dec 31, 2025 | $0.002118 | -3.86% |
| Dec 30, 2025 | $0.002203 | +6.27% |
| Dec 29, 2025 | $0.002073 | +4.22% |
| Dec 28, 2025 | $0.001989 | +0.76% |
| Dec 27, 2025 | $0.001974 | +2.39% |
| Dec 26, 2025 | $0.001928 | -3.55% |
| Dec 25, 2025 | $0.001999 | +0.40% |
| Dec 24, 2025 | $0.001991 | +4.35% |
| Dec 23, 2025 | $0.001908 | -17.15% |
| Dec 22, 2025 | $0.002303 | +13.06% |
| Dec 21, 2025 | $0.002037 | +1.19% |
| Dec 20, 2025 | $0.002013 | -4.10% |
| Dec 19, 2025 | $0.002099 | -14.26% |
| Dec 18, 2025 | $0.002448 | -4.34% |
| Dec 17, 2025 | $0.002559 | -4.51% |
| Dec 16, 2025 | $0.00268 | -1.69% |
| Dec 15, 2025 | $0.002726 | -0.94% |
| Dec 14, 2025 | $0.002752 | -1.36% |
| Dec 13, 2025 | $0.00279 | -0.75% |
| Dec 12, 2025 | $0.002811 | +1.01% |
| Dec 11, 2025 | $0.002783 | +0.72% |
| Dec 10, 2025 | $0.002763 | -0.25% |
| Dec 9, 2025 | $0.00277 | -2.19% |
| Dec 8, 2025 | $0.002832 | -3.31% |
| Dec 7, 2025 | $0.002929 | +2.92% |
| Dec 6, 2025 | $0.002846 | -3.13% |
| Dec 5, 2025 | $0.002938 | -1.84% |
| Dec 4, 2025 | $0.002993 | -0.40% |
| Dec 3, 2025 | $0.003005 | 0.00% |
| Dec 2, 2025 | $0.003005 | -0.83% |
| Dec 1, 2025 | $0.00303 | -2.95% |
| Nov 30, 2025 | $0.003122 | -3.13% |
| Nov 29, 2025 | $0.003223 | -0.77% |
| Nov 28, 2025 | $0.003248 | -3.04% |
| Nov 27, 2025 | $0.00335 | +0.06% |
| Nov 26, 2025 | $0.003348 | +0.09% |
| Nov 25, 2025 | $0.003345 | -0.12% |
| Nov 24, 2025 | $0.003349 | -1.99% |
| Nov 23, 2025 | $0.003417 | -0.18% |
| Nov 22, 2025 | $0.003423 | -0.93% |
| Nov 21, 2025 | $0.003455 | +1.38% |
| Nov 20, 2025 | $0.003408 | -0.76% |
| Nov 19, 2025 | $0.003434 | -2.94% |
| Nov 18, 2025 | $0.003538 | +0.57% |
| Nov 17, 2025 | $0.003518 | -1.48% |
| Nov 16, 2025 | $0.003571 | -2.32% |
| Nov 15, 2025 | $0.003656 | +0.86% |
| Nov 14, 2025 | $0.003625 | -7.95% |
| Nov 13, 2025 | $0.003938 | -3.67% |
| Nov 12, 2025 | $0.004088 | -0.94% |
| Nov 11, 2025 | $0.004127 | +5.36% |
| Nov 10, 2025 | $0.003917 | +2.59% |
| Nov 9, 2025 | $0.003818 | -1.80% |
| Nov 8, 2025 | $0.003888 | -0.87% |
| Nov 7, 2025 | $0.003922 | +2.46% |
| Nov 6, 2025 | $0.003828 | -0.65% |
| Nov 5, 2025 | $0.003853 | +5.71% |
| Nov 4, 2025 | $0.003645 | +1.62% |
| Nov 3, 2025 | $0.003587 | -5.83% |
| Nov 2, 2025 | $0.003809 | -5.01% |
| Nov 1, 2025 | $0.00401 | +6.34% |
| Oct 31, 2025 | $0.003771 | +5.07% |
| Oct 30, 2025 | $0.003589 | -0.06% |
| Oct 29, 2025 | $0.003591 | +1.13% |
| Oct 28, 2025 | $0.003551 | +2.69% |
| Oct 27, 2025 | $0.003458 | -1.71% |
| Oct 26, 2025 | $0.003518 | -0.26% |
| Oct 25, 2025 | $0.003527 | -0.79% |
| Oct 24, 2025 | $0.003555 | -0.28% |
| Oct 23, 2025 | $0.003565 | +5.75% |
| Oct 22, 2025 | $0.003371 | -3.96% |
| Oct 21, 2025 | $0.00351 | -1.46% |
| Oct 20, 2025 | $0.003562 | -1.74% |
| Oct 19, 2025 | $0.003625 | -1.28% |
| Oct 18, 2025 | $0.003672 | +0.88% |