BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00364 | -5.45% |
| Oct 16, 2025 | $0.00385 | +0.34% |
| Oct 15, 2025 | $0.003837 | -1.69% |
| Oct 14, 2025 | $0.003903 | 0.00% |
| Oct 13, 2025 | $0.003903 | +5.57% |
| Oct 12, 2025 | $0.003697 | +3.85% |
| Oct 11, 2025 | $0.00356 | -1.39% |
| Oct 10, 2025 | $0.00361 | -2.41% |
| Oct 9, 2025 | $0.003699 | -0.51% |
| Oct 8, 2025 | $0.003718 | -1.54% |
| Oct 7, 2025 | $0.003776 | -0.03% |
| Oct 6, 2025 | $0.003777 | +0.03% |
| Oct 5, 2025 | $0.003776 | +0.43% |
| Oct 4, 2025 | $0.00376 | +1.08% |
| Oct 3, 2025 | $0.00372 | +0.11% |
| Oct 2, 2025 | $0.003716 | +0.84% |
| Oct 1, 2025 | $0.003685 | +0.33% |
| Sep 30, 2025 | $0.003673 | +2.23% |
| Sep 29, 2025 | $0.003593 | -3.88% |
| Sep 28, 2025 | $0.003738 | +0.78% |
| Sep 27, 2025 | $0.003709 | -0.30% |
| Sep 26, 2025 | $0.00372 | -0.75% |
| Sep 25, 2025 | $0.003748 | -0.61% |
| Sep 24, 2025 | $0.003771 | -2.20% |
| Sep 23, 2025 | $0.003856 | -3.84% |
| Sep 22, 2025 | $0.00401 | -2.03% |
| Sep 21, 2025 | $0.004093 | -0.49% |
| Sep 20, 2025 | $0.004113 | +1.96% |
| Sep 19, 2025 | $0.004034 | -3.45% |
| Sep 18, 2025 | $0.004178 | -0.74% |
| Sep 17, 2025 | $0.004209 | -0.96% |
| Sep 16, 2025 | $0.00425 | +1.21% |
| Sep 15, 2025 | $0.004199 | +0.96% |
| Sep 14, 2025 | $0.004159 | +3.00% |
| Sep 13, 2025 | $0.004038 | +1.61% |
| Sep 12, 2025 | $0.003974 | -0.45% |
| Sep 11, 2025 | $0.003992 | -0.40% |
| Sep 10, 2025 | $0.004008 | +0.10% |
| Sep 9, 2025 | $0.004004 | -2.77% |
| Sep 8, 2025 | $0.004118 | +0.66% |
| Sep 7, 2025 | $0.004091 | -0.51% |
| Sep 6, 2025 | $0.004112 | -0.56% |
| Sep 5, 2025 | $0.004135 | -1.03% |
| Sep 4, 2025 | $0.004178 | -1.69% |
| Sep 3, 2025 | $0.00425 | +1.19% |
| Sep 2, 2025 | $0.0042 | -2.69% |
| Sep 1, 2025 | $0.004316 | -10.55% |
| Aug 31, 2025 | $0.004825 | -0.02% |
| Aug 30, 2025 | $0.004826 | -1.13% |
| Aug 29, 2025 | $0.004881 | -2.22% |
| Aug 28, 2025 | $0.004992 | +20.14% |
| Aug 27, 2025 | $0.004155 | +6.70% |
| Aug 26, 2025 | $0.003894 | +1.09% |
| Aug 25, 2025 | $0.003852 | -1.03% |
| Aug 24, 2025 | $0.003892 | -2.04% |
| Aug 23, 2025 | $0.003973 | +0.99% |
| Aug 22, 2025 | $0.003934 | -0.83% |
| Aug 21, 2025 | $0.003967 | -1.00% |
| Aug 20, 2025 | $0.004007 | -3.42% |
| Aug 19, 2025 | $0.004149 | -0.19% |
| Aug 18, 2025 | $0.004157 | -6.61% |
| Aug 17, 2025 | $0.004451 | +0.56% |
| Aug 16, 2025 | $0.004426 | +0.48% |
| Aug 15, 2025 | $0.004405 | +0.09% |
| Aug 14, 2025 | $0.004401 | -0.09% |
| Aug 13, 2025 | $0.004405 | +0.75% |
| Aug 12, 2025 | $0.004372 | +1.34% |
| Aug 11, 2025 | $0.004314 | -1.21% |
| Aug 10, 2025 | $0.004367 | -0.59% |
| Aug 9, 2025 | $0.004393 | +1.13% |
| Aug 8, 2025 | $0.004344 | -4.21% |
| Aug 7, 2025 | $0.004535 | -0.24% |
| Aug 6, 2025 | $0.004546 | -4.42% |
| Aug 5, 2025 | $0.004756 | -2.94% |
| Aug 4, 2025 | $0.0049 | +2.55% |
| Aug 3, 2025 | $0.004778 | +1.42% |
| Aug 2, 2025 | $0.004711 | -2.65% |
| Aug 1, 2025 | $0.004839 | -1.93% |
| Jul 31, 2025 | $0.004934 | -1.18% |
| Jul 30, 2025 | $0.004993 | -0.97% |
| Jul 29, 2025 | $0.005042 | -0.71% |
| Jul 28, 2025 | $0.005078 | +0.42% |
| Jul 27, 2025 | $0.005057 | -2.37% |
| Jul 26, 2025 | $0.00518 | +1.31% |
| Jul 25, 2025 | $0.005113 | +0.16% |
| Jul 24, 2025 | $0.005105 | -6.78% |
| Jul 23, 2025 | $0.005476 | -6.28% |
| Jul 22, 2025 | $0.005843 | +0.59% |
| Jul 21, 2025 | $0.005809 | +0.38% |
| Jul 20, 2025 | $0.005787 | -2.59% |