BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001721 | -3.64% |
| Jul 13, 2026 | $0.001786 | -0.67% |
| Jul 12, 2026 | $0.001798 | -2.92% |
| Jul 11, 2026 | $0.001852 | -0.32% |
| Jul 10, 2026 | $0.001858 | -2.72% |
| Jul 9, 2026 | $0.00191 | -3.92% |
| Jul 8, 2026 | $0.001988 | -0.50% |
| Jul 7, 2026 | $0.001998 | -0.65% |
| Jul 6, 2026 | $0.002011 | -1.47% |
| Jul 5, 2026 | $0.002041 | 0.00% |
| Jul 4, 2026 | $0.002041 | -7.69% |
| Jul 3, 2026 | $0.002211 | +0.59% |
| Jul 2, 2026 | $0.002198 | +11.57% |
| Jul 1, 2026 | $0.00197 | -9.92% |
| Jun 30, 2026 | $0.002187 | -5.04% |
| Jun 29, 2026 | $0.002303 | -6.04% |
| Jun 28, 2026 | $0.002451 | -10.25% |
| Jun 27, 2026 | $0.002731 | -0.36% |
| Jun 26, 2026 | $0.002741 | -2.42% |
| Jun 25, 2026 | $0.002809 | -2.36% |
| Jun 24, 2026 | $0.002877 | -1.27% |
| Jun 23, 2026 | $0.002914 | -1.45% |
| Jun 22, 2026 | $0.002957 | -19.91% |
| Jun 21, 2026 | $0.003692 | +0.35% |
| Jun 20, 2026 | $0.003679 | +7.79% |
| Jun 19, 2026 | $0.003413 | +4.92% |
| Jun 18, 2026 | $0.003253 | +0.09% |
| Jun 17, 2026 | $0.00325 | -0.31% |
| Jun 16, 2026 | $0.00326 | +12.76% |
| Jun 15, 2026 | $0.002891 | -8.43% |
| Jun 14, 2026 | $0.003157 | -13.86% |
| Jun 13, 2026 | $0.003665 | -1.45% |
| Jun 12, 2026 | $0.003719 | +0.98% |
| Jun 11, 2026 | $0.003683 | +29.46% |
| Jun 10, 2026 | $0.002845 | +15.74% |
| Jun 9, 2026 | $0.002458 | -0.08% |
| Jun 8, 2026 | $0.00246 | -1.44% |
| Jun 7, 2026 | $0.002496 | -0.16% |
| Jun 6, 2026 | $0.0025 | -0.71% |
| Jun 5, 2026 | $0.002518 | +0.72% |
| Jun 4, 2026 | $0.0025 | -3.18% |
| Jun 3, 2026 | $0.002582 | +0.35% |
| Jun 2, 2026 | $0.002573 | -2.54% |
| Jun 1, 2026 | $0.00264 | -2.33% |
| May 31, 2026 | $0.002703 | +1.16% |
| May 30, 2026 | $0.002672 | +31.56% |
| May 29, 2026 | $0.002031 | +1.10% |
| May 28, 2026 | $0.002009 | +7.20% |
| May 27, 2026 | $0.001874 | -2.95% |
| May 26, 2026 | $0.001931 | -0.72% |
| May 25, 2026 | $0.001945 | -2.16% |
| May 24, 2026 | $0.001988 | -0.45% |
| May 23, 2026 | $0.001997 | +1.68% |
| May 22, 2026 | $0.001964 | +3.10% |
| May 21, 2026 | $0.001905 | -0.10% |
| May 20, 2026 | $0.001907 | +2.03% |
| May 19, 2026 | $0.001869 | +0.27% |
| May 18, 2026 | $0.001864 | -7.59% |
| May 17, 2026 | $0.002017 | -0.49% |
| May 16, 2026 | $0.002027 | +0.45% |
| May 15, 2026 | $0.002018 | -0.44% |
| May 14, 2026 | $0.002027 | -1.41% |
| May 13, 2026 | $0.002056 | -0.63% |
| May 12, 2026 | $0.002069 | +5.29% |
| May 11, 2026 | $0.001965 | +8.03% |
| May 10, 2026 | $0.001819 | +2.83% |
| May 9, 2026 | $0.001769 | +3.39% |
| May 8, 2026 | $0.001711 | +4.20% |
| May 7, 2026 | $0.001642 | -0.97% |
| May 6, 2026 | $0.001658 | -0.06% |
| May 5, 2026 | $0.001659 | 0.00% |
| May 4, 2026 | $0.001659 | 0.00% |
| May 3, 2026 | $0.001659 | -1.78% |
| May 2, 2026 | $0.001689 | -0.71% |
| May 1, 2026 | $0.001701 | +5.78% |
| Apr 30, 2026 | $0.001608 | +3.01% |
| Apr 29, 2026 | $0.001561 | +1.76% |
| Apr 28, 2026 | $0.001534 | -1.48% |
| Apr 27, 2026 | $0.001557 | -0.26% |
| Apr 26, 2026 | $0.001561 | +1.76% |
| Apr 25, 2026 | $0.001534 | -4.01% |
| Apr 24, 2026 | $0.001598 | -3.97% |
| Apr 23, 2026 | $0.001664 | -1.94% |
| Apr 22, 2026 | $0.001697 | -1.05% |
| Apr 21, 2026 | $0.001715 | -1.04% |
| Apr 20, 2026 | $0.001733 | -2.20% |
| Apr 19, 2026 | $0.001772 | -0.23% |
| Apr 18, 2026 | $0.001776 | +0.51% |
| Apr 17, 2026 | $0.001767 | -0.56% |
| Apr 16, 2026 | $0.001777 | -4.10% |