BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.007058 | -6.42% |
| Jan 19, 2025 | $0.007542 | -0.58% |
| Jan 18, 2025 | $0.007586 | -7.42% |
| Jan 17, 2025 | $0.008194 | +4.70% |
| Jan 16, 2025 | $0.007826 | -0.71% |
| Jan 15, 2025 | $0.007882 | -0.30% |
| Jan 14, 2025 | $0.007906 | +4.94% |
| Jan 13, 2025 | $0.007534 | -3.87% |
| Jan 12, 2025 | $0.007837 | -1.10% |
| Jan 11, 2025 | $0.007924 | -2.04% |
| Jan 10, 2025 | $0.008089 | +3.45% |
| Jan 9, 2025 | $0.007819 | -1.81% |
| Jan 8, 2025 | $0.007963 | -2.20% |
| Jan 7, 2025 | $0.008142 | -3.06% |
| Jan 6, 2025 | $0.008399 | -1.11% |
| Jan 5, 2025 | $0.008493 | +0.26% |
| Jan 4, 2025 | $0.008471 | +0.74% |
| Jan 3, 2025 | $0.008409 | -2.23% |
| Jan 2, 2025 | $0.008601 | -7.73% |
| Jan 1, 2025 | $0.009322 | +6.03% |
| Dec 31, 2024 | $0.008792 | +6.06% |
| Dec 30, 2024 | $0.00829 | +0.30% |
| Dec 29, 2024 | $0.008265 | -0.39% |
| Dec 28, 2024 | $0.008297 | +0.19% |
| Dec 27, 2024 | $0.008281 | +3.36% |
| Dec 26, 2024 | $0.008012 | +0.36% |
| Dec 25, 2024 | $0.007983 | +0.40% |
| Dec 24, 2024 | $0.007951 | +1.11% |
| Dec 23, 2024 | $0.007864 | -3.22% |
| Dec 22, 2024 | $0.008126 | -1.55% |
| Dec 21, 2024 | $0.008254 | -0.82% |
| Dec 20, 2024 | $0.008322 | +1.20% |
| Dec 19, 2024 | $0.008223 | -9.04% |
| Dec 18, 2024 | $0.00904 | -5.63% |
| Dec 17, 2024 | $0.009579 | -5.76% |
| Dec 16, 2024 | $0.01017 | -5.11% |
| Dec 15, 2024 | $0.01071 | +0.95% |
| Dec 14, 2024 | $0.01061 | +0.03% |
| Dec 13, 2024 | $0.01061 | +5.75% |
| Dec 12, 2024 | $0.01003 | +4.97% |
| Dec 11, 2024 | $0.009556 | +2.93% |
| Dec 10, 2024 | $0.009284 | -3.49% |
| Dec 9, 2024 | $0.00962 | -15.53% |
| Dec 8, 2024 | $0.01139 | -2.42% |
| Dec 7, 2024 | $0.01167 | -0.48% |
| Dec 6, 2024 | $0.01173 | +4.24% |
| Dec 5, 2024 | $0.01125 | -1.19% |
| Dec 4, 2024 | $0.01139 | -2.36% |
| Dec 3, 2024 | $0.01166 | -0.46% |
| Dec 2, 2024 | $0.01171 | +8.19% |
| Dec 1, 2024 | $0.01083 | +1.95% |
| Nov 30, 2024 | $0.01062 | +2.69% |
| Nov 29, 2024 | $0.01034 | +1.59% |
| Nov 28, 2024 | $0.01018 | -3.16% |
| Nov 27, 2024 | $0.01051 | -1.61% |
| Nov 26, 2024 | $0.01068 | -12.18% |
| Nov 25, 2024 | $0.01217 | +0.02% |
| Nov 24, 2024 | $0.01216 | -0.90% |
| Nov 23, 2024 | $0.01227 | -0.58% |
| Nov 22, 2024 | $0.01235 | -2.10% |
| Nov 21, 2024 | $0.01261 | -4.67% |
| Nov 20, 2024 | $0.01323 | +4.38% |
| Nov 19, 2024 | $0.01267 | -4.55% |
| Nov 18, 2024 | $0.01328 | +12.38% |
| Nov 17, 2024 | $0.01182 | +21.99% |
| Nov 16, 2024 | $0.009685 | +2.09% |
| Nov 15, 2024 | $0.009487 | +2.18% |
| Nov 14, 2024 | $0.009285 | +1.21% |
| Nov 13, 2024 | $0.009174 | -1.38% |
| Nov 12, 2024 | $0.009302 | +0.73% |
| Nov 11, 2024 | $0.009235 | +6.96% |
| Nov 10, 2024 | $0.008634 | +7.62% |
| Nov 9, 2024 | $0.008023 | +0.68% |
| Nov 8, 2024 | $0.007969 | +0.04% |
| Nov 7, 2024 | $0.007966 | +1.84% |
| Nov 6, 2024 | $0.007822 | -2.75% |
| Nov 5, 2024 | $0.008043 | -2.97% |
| Nov 4, 2024 | $0.008289 | -0.59% |
| Nov 3, 2024 | $0.008338 | +4.22% |
| Nov 2, 2024 | $0.008 | -0.37% |
| Nov 1, 2024 | $0.00803 | -5.76% |
| Oct 31, 2024 | $0.008521 | -0.50% |
| Oct 30, 2024 | $0.008564 | -4.48% |
| Oct 29, 2024 | $0.008966 | +2.87% |
| Oct 28, 2024 | $0.008716 | +10.64% |
| Oct 27, 2024 | $0.007878 | +0.41% |
| Oct 26, 2024 | $0.007846 | -4.97% |
| Oct 25, 2024 | $0.008256 | -5.69% |
| Oct 24, 2024 | $0.008754 | +9.40% |
| Oct 23, 2024 | $0.008002 | -13.35% |