BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0236 | +10.38% |
| Apr 24, 2024 | $0.02138 | -4.60% |
| Apr 23, 2024 | $0.02241 | -10.14% |
| Apr 22, 2024 | $0.02494 | +7.31% |
| Apr 21, 2024 | $0.02324 | -2.88% |
| Apr 20, 2024 | $0.02393 | +3.41% |
| Apr 19, 2024 | $0.02314 | +23.94% |
| Apr 18, 2024 | $0.01867 | -0.95% |
| Apr 17, 2024 | $0.01885 | -6.27% |
| Apr 16, 2024 | $0.02011 | -1.47% |
| Apr 15, 2024 | $0.02041 | -10.36% |
| Apr 14, 2024 | $0.02277 | +26.92% |
| Apr 13, 2024 | $0.01794 | -4.37% |
| Apr 12, 2024 | $0.01876 | -6.81% |
| Apr 11, 2024 | $0.02013 | -23.52% |
| Apr 10, 2024 | $0.02632 | +68.93% |
| Apr 9, 2024 | $0.01558 | -9.63% |
| Apr 8, 2024 | $0.01724 | +8.70% |
| Apr 7, 2024 | $0.01586 | -4.80% |
| Apr 6, 2024 | $0.01666 | +0.30% |
| Apr 5, 2024 | $0.01661 | +0.42% |
| Apr 4, 2024 | $0.01654 | -5.54% |
| Apr 3, 2024 | $0.01751 | +8.22% |
| Apr 2, 2024 | $0.01618 | -5.16% |
| Apr 1, 2024 | $0.01706 | -7.08% |
| Mar 31, 2024 | $0.01836 | +3.44% |
| Mar 30, 2024 | $0.01775 | +5.65% |
| Mar 29, 2024 | $0.0168 | -5.08% |
| Mar 28, 2024 | $0.0177 | -1.61% |
| Mar 27, 2024 | $0.01799 | -2.28% |
| Mar 26, 2024 | $0.01841 | -3.66% |
| Mar 25, 2024 | $0.01911 | -3.73% |
| Mar 24, 2024 | $0.01985 | -1.39% |
| Mar 23, 2024 | $0.02013 | +4.68% |
| Mar 22, 2024 | $0.01923 | -1.44% |
| Mar 21, 2024 | $0.01951 | +3.28% |
| Mar 20, 2024 | $0.01889 | +9.95% |
| Mar 19, 2024 | $0.01718 | -1.04% |
| Mar 18, 2024 | $0.01736 | -2.58% |
| Mar 17, 2024 | $0.01782 | +3.66% |
| Mar 16, 2024 | $0.01719 | -13.92% |
| Mar 15, 2024 | $0.01997 | -3.06% |
| Mar 14, 2024 | $0.0206 | +0.15% |
| Mar 13, 2024 | $0.02057 | -3.52% |
| Mar 12, 2024 | $0.02132 | -3.57% |
| Mar 11, 2024 | $0.02211 | +6.61% |
| Mar 10, 2024 | $0.02074 | -8.23% |
| Mar 9, 2024 | $0.0226 | +20.79% |
| Mar 8, 2024 | $0.01871 | +13.53% |
| Mar 7, 2024 | $0.01648 | +12.72% |
| Mar 6, 2024 | $0.01462 | +6.64% |
| Mar 5, 2024 | $0.01371 | -5.97% |
| Mar 4, 2024 | $0.01458 | +0.97% |
| Mar 3, 2024 | $0.01444 | -1.23% |
| Mar 2, 2024 | $0.01462 | +1.18% |
| Mar 1, 2024 | $0.01445 | +2.12% |
| Feb 29, 2024 | $0.01415 | +2.17% |
| Feb 28, 2024 | $0.01385 | -1.63% |
| Feb 27, 2024 | $0.01408 | -0.64% |
| Feb 26, 2024 | $0.01417 | -1.60% |
| Feb 25, 2024 | $0.0144 | +4.20% |
| Feb 24, 2024 | $0.01382 | -2.12% |
| Feb 23, 2024 | $0.01412 | -3.88% |
| Feb 22, 2024 | $0.01469 | +2.08% |
| Feb 21, 2024 | $0.01439 | +0.84% |
| Feb 20, 2024 | $0.01427 | -2.13% |
| Feb 19, 2024 | $0.01458 | -10.55% |
| Feb 18, 2024 | $0.0163 | +10.06% |
| Feb 17, 2024 | $0.01481 | +6.47% |
| Feb 16, 2024 | $0.01391 | +0.51% |
| Feb 15, 2024 | $0.01384 | +0.07% |
| Feb 14, 2024 | $0.01383 | -5.47% |
| Feb 13, 2024 | $0.01463 | -0.34% |
| Feb 12, 2024 | $0.01468 | +2.59% |
| Feb 11, 2024 | $0.01431 | +3.10% |
| Feb 10, 2024 | $0.01388 | -3.88% |
| Feb 9, 2024 | $0.01444 | -3.80% |
| Feb 8, 2024 | $0.01501 | -5.00% |
| Feb 7, 2024 | $0.0158 | +3.61% |
| Feb 6, 2024 | $0.01525 | -1.23% |
| Feb 5, 2024 | $0.01544 | +1.71% |
| Feb 4, 2024 | $0.01518 | -1.17% |
| Feb 3, 2024 | $0.01536 | -0.71% |
| Feb 2, 2024 | $0.01547 | -4.62% |
| Feb 1, 2024 | $0.01622 | -0.73% |
| Jan 31, 2024 | $0.01634 | -0.49% |
| Jan 30, 2024 | $0.01642 | -0.42% |
| Jan 29, 2024 | $0.01649 | +3.78% |
| Jan 28, 2024 | $0.01589 | +4.13% |
| Jan 27, 2024 | $0.01526 | -5.45% |