BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01614 | +5.77% |
| Jan 25, 2024 | $0.01526 | +2.48% |
| Jan 24, 2024 | $0.01489 | +4.05% |
| Jan 23, 2024 | $0.01431 | +1.20% |
| Jan 22, 2024 | $0.01414 | -2.88% |
| Jan 21, 2024 | $0.01456 | -0.34% |
| Jan 20, 2024 | $0.01461 | +5.03% |
| Jan 19, 2024 | $0.01391 | +1.68% |
| Jan 18, 2024 | $0.01368 | -16.23% |
| Jan 17, 2024 | $0.01633 | +7.79% |
| Jan 16, 2024 | $0.01515 | -4.96% |
| Jan 15, 2024 | $0.01594 | +8.36% |
| Jan 14, 2024 | $0.01471 | -0.14% |
| Jan 13, 2024 | $0.01473 | +3.30% |
| Jan 12, 2024 | $0.01426 | -0.63% |
| Jan 11, 2024 | $0.01435 | -4.52% |
| Jan 10, 2024 | $0.01503 | +12.08% |
| Jan 9, 2024 | $0.01341 | -7.26% |
| Jan 8, 2024 | $0.01446 | +1.90% |
| Jan 7, 2024 | $0.01419 | -3.54% |
| Jan 6, 2024 | $0.01471 | +7.29% |
| Jan 5, 2024 | $0.01371 | -10.22% |
| Jan 4, 2024 | $0.01527 | +15.86% |
| Jan 3, 2024 | $0.01318 | -10.28% |
| Jan 2, 2024 | $0.01469 | -4.61% |
| Jan 1, 2024 | $0.0154 | -0.96% |
| Dec 31, 2023 | $0.01555 | +0.91% |
| Dec 30, 2023 | $0.01541 | -1.72% |
| Dec 29, 2023 | $0.01568 | -6.22% |
| Dec 28, 2023 | $0.01672 | +6.43% |
| Dec 27, 2023 | $0.01571 | -1.44% |
| Dec 26, 2023 | $0.01594 | -3.98% |
| Dec 25, 2023 | $0.0166 | -2.70% |
| Dec 24, 2023 | $0.01706 | -6.98% |
| Dec 23, 2023 | $0.01834 | +10.28% |
| Dec 22, 2023 | $0.01663 | -4.48% |
| Dec 21, 2023 | $0.01741 | +0.69% |
| Dec 20, 2023 | $0.01729 | -1.26% |
| Dec 19, 2023 | $0.01751 | -3.42% |
| Dec 18, 2023 | $0.01813 | -7.92% |
| Dec 17, 2023 | $0.01969 | -7.38% |
| Dec 16, 2023 | $0.02126 | +1.53% |
| Dec 15, 2023 | $0.02094 | -1.60% |
| Dec 14, 2023 | $0.02128 | +0.61% |
| Dec 13, 2023 | $0.02115 | -5.28% |
| Dec 12, 2023 | $0.02233 | +1.18% |
| Dec 11, 2023 | $0.02207 | -13.99% |
| Dec 10, 2023 | $0.02566 | +3.59% |
| Dec 9, 2023 | $0.02477 | -2.60% |
| Dec 8, 2023 | $0.02543 | +3.25% |
| Dec 7, 2023 | $0.02463 | +13.55% |
| Dec 6, 2023 | $0.02169 | +1.83% |
| Dec 5, 2023 | $0.0213 | -8.27% |
| Dec 4, 2023 | $0.02322 | -1.32% |
| Dec 3, 2023 | $0.02353 | +1.12% |
| Dec 2, 2023 | $0.02327 | -1.31% |
| Dec 1, 2023 | $0.02358 | +2.03% |
| Nov 30, 2023 | $0.02311 | +7.04% |
| Nov 29, 2023 | $0.02159 | -4.60% |
| Nov 28, 2023 | $0.02263 | -3.41% |
| Nov 27, 2023 | $0.02343 | -3.02% |
| Nov 26, 2023 | $0.02416 | -16.63% |
| Nov 25, 2023 | $0.02898 | +22.02% |
| Nov 24, 2023 | $0.02375 | -11.12% |
| Nov 23, 2023 | $0.02672 | +8.53% |
| Nov 22, 2023 | $0.02462 | +20.57% |
| Nov 21, 2023 | $0.02042 | -3.45% |
| Nov 20, 2023 | $0.02115 | +1.88% |
| Nov 19, 2023 | $0.02076 | +14.57% |
| Nov 18, 2023 | $0.01812 | +5.41% |
| Nov 17, 2023 | $0.01719 | +4.37% |
| Nov 16, 2023 | $0.01647 | +2.30% |
| Nov 15, 2023 | $0.0161 | +0.56% |
| Nov 14, 2023 | $0.01601 | -3.38% |
| Nov 13, 2023 | $0.01657 | -3.89% |
| Nov 12, 2023 | $0.01724 | -5.22% |
| Nov 11, 2023 | $0.01819 | +5.39% |
| Nov 10, 2023 | $0.01726 | -6.50% |
| Nov 9, 2023 | $0.01846 | -3.60% |
| Nov 8, 2023 | $0.01915 | +2.30% |
| Nov 7, 2023 | $0.01872 | -1.68% |
| Nov 6, 2023 | $0.01904 | -9.81% |
| Nov 5, 2023 | $0.02111 | +2.83% |
| Nov 4, 2023 | $0.02053 | +4.58% |
| Nov 3, 2023 | $0.01963 | +0.98% |
| Nov 2, 2023 | $0.01944 | +0.93% |
| Nov 1, 2023 | $0.01926 | +6.59% |
| Oct 31, 2023 | $0.01807 | -19.90% |
| Oct 30, 2023 | $0.02256 | -0.92% |
| Oct 29, 2023 | $0.02277 | +13.68% |