BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02444 | +3.04% |
| Apr 30, 2023 | $0.02372 | +0.34% |
| Apr 29, 2023 | $0.02364 | -0.38% |
| Apr 28, 2023 | $0.02373 | +0.89% |
| Apr 27, 2023 | $0.02352 | +1.03% |
| Apr 26, 2023 | $0.02328 | +0.30% |
| Apr 25, 2023 | $0.02321 | +3.39% |
| Apr 24, 2023 | $0.02245 | 0.00% |
| Apr 23, 2023 | $0.02245 | -1.66% |
| Apr 22, 2023 | $0.02283 | -6.63% |
| Apr 21, 2023 | $0.02445 | -3.44% |
| Apr 20, 2023 | $0.02532 | -1.59% |
| Apr 19, 2023 | $0.02573 | -3.74% |
| Apr 18, 2023 | $0.02673 | -1.80% |
| Apr 17, 2023 | $0.02722 | +3.54% |
| Apr 16, 2023 | $0.02629 | -1.46% |
| Apr 15, 2023 | $0.02668 | +4.83% |
| Apr 14, 2023 | $0.02545 | +1.43% |
| Apr 13, 2023 | $0.02509 | -0.44% |
| Apr 12, 2023 | $0.0252 | +1.12% |
| Apr 11, 2023 | $0.02492 | +10.31% |
| Apr 10, 2023 | $0.02259 | -1.70% |
| Apr 9, 2023 | $0.02298 | -2.17% |
| Apr 8, 2023 | $0.02349 | -1.09% |
| Apr 7, 2023 | $0.02375 | -4.08% |
| Apr 6, 2023 | $0.02476 | +4.25% |
| Apr 5, 2023 | $0.02375 | +1.32% |
| Apr 4, 2023 | $0.02344 | -0.13% |
| Apr 3, 2023 | $0.02347 | +0.26% |
| Apr 2, 2023 | $0.02341 | -2.30% |
| Apr 1, 2023 | $0.02396 | +1.23% |
| Mar 31, 2023 | $0.02367 | -0.29% |
| Mar 30, 2023 | $0.02374 | -4.66% |
| Mar 29, 2023 | $0.0249 | +4.71% |
| Mar 28, 2023 | $0.02378 | +11.23% |
| Mar 27, 2023 | $0.02138 | -5.86% |
| Mar 26, 2023 | $0.02271 | +1.43% |
| Mar 25, 2023 | $0.02239 | -5.81% |
| Mar 24, 2023 | $0.02377 | -2.74% |
| Mar 23, 2023 | $0.02444 | +0.45% |
| Mar 22, 2023 | $0.02433 | -11.33% |
| Mar 21, 2023 | $0.02744 | -3.55% |
| Mar 20, 2023 | $0.02845 | +7.64% |
| Mar 19, 2023 | $0.02643 | -0.90% |
| Mar 18, 2023 | $0.02667 | -1.19% |
| Mar 17, 2023 | $0.02699 | +0.60% |
| Mar 16, 2023 | $0.02683 | +0.56% |
| Mar 15, 2023 | $0.02668 | -6.48% |
| Mar 14, 2023 | $0.02853 | +8.56% |
| Mar 13, 2023 | $0.02628 | -2.23% |
| Mar 12, 2023 | $0.02688 | +6.08% |
| Mar 11, 2023 | $0.02534 | -2.91% |
| Mar 10, 2023 | $0.0261 | -2.14% |
| Mar 9, 2023 | $0.02667 | -6.75% |
| Mar 8, 2023 | $0.0286 | -3.54% |
| Mar 7, 2023 | $0.02965 | -6.82% |
| Mar 6, 2023 | $0.03182 | +4.43% |
| Mar 5, 2023 | $0.03047 | -2.50% |
| Mar 4, 2023 | $0.03125 | +5.04% |
| Mar 3, 2023 | $0.02975 | -1.20% |
| Mar 2, 2023 | $0.03011 | -2.56% |
| Mar 1, 2023 | $0.0309 | +4.89% |
| Feb 28, 2023 | $0.02946 | -3.25% |
| Feb 27, 2023 | $0.03045 | -1.52% |
| Feb 26, 2023 | $0.03092 | -5.82% |
| Feb 25, 2023 | $0.03283 | +4.89% |
| Feb 24, 2023 | $0.0313 | -1.73% |
| Feb 23, 2023 | $0.03185 | -0.75% |
| Feb 22, 2023 | $0.03209 | +1.58% |
| Feb 21, 2023 | $0.03159 | -7.85% |
| Feb 20, 2023 | $0.03428 | -7.53% |
| Feb 19, 2023 | $0.03707 | +10.86% |
| Feb 18, 2023 | $0.03344 | +4.89% |
| Feb 17, 2023 | $0.03188 | -2.45% |
| Feb 16, 2023 | $0.03268 | -6.17% |
| Feb 15, 2023 | $0.03483 | +6.22% |
| Feb 14, 2023 | $0.03279 | -2.21% |
| Feb 13, 2023 | $0.03353 | -11.67% |
| Feb 12, 2023 | $0.03796 | +38.49% |
| Feb 11, 2023 | $0.02741 | +6.28% |
| Feb 10, 2023 | $0.02579 | +5.27% |
| Feb 9, 2023 | $0.0245 | -9.83% |
| Feb 8, 2023 | $0.02717 | -5.43% |
| Feb 7, 2023 | $0.02873 | +0.03% |
| Feb 6, 2023 | $0.02872 | -4.11% |
| Feb 5, 2023 | $0.02995 | -3.04% |
| Feb 4, 2023 | $0.03089 | +4.50% |
| Feb 3, 2023 | $0.02956 | -10.61% |
| Feb 2, 2023 | $0.03307 | +24.70% |
| Feb 1, 2023 | $0.02652 | +10.09% |