BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0283 | +2.13% |
| Nov 1, 2022 | $0.02771 | +1.35% |
| Oct 31, 2022 | $0.02734 | 0.00% |
| Oct 30, 2022 | $0.02734 | -3.56% |
| Oct 29, 2022 | $0.02835 | -1.29% |
| Oct 28, 2022 | $0.02872 | -0.38% |
| Oct 27, 2022 | $0.02883 | -2.60% |
| Oct 26, 2022 | $0.0296 | -0.64% |
| Oct 25, 2022 | $0.02979 | +1.92% |
| Oct 24, 2022 | $0.02923 | +4.69% |
| Oct 23, 2022 | $0.02792 | -0.18% |
| Oct 22, 2022 | $0.02797 | -1.51% |
| Oct 21, 2022 | $0.0284 | +2.68% |
| Oct 20, 2022 | $0.02766 | +0.84% |
| Oct 19, 2022 | $0.02743 | +0.18% |
| Oct 18, 2022 | $0.02738 | -0.47% |
| Oct 17, 2022 | $0.02751 | -1.40% |
| Oct 16, 2022 | $0.0279 | +1.20% |
| Oct 15, 2022 | $0.02757 | +0.69% |
| Oct 14, 2022 | $0.02738 | -0.15% |
| Oct 13, 2022 | $0.02742 | -2.18% |
| Oct 12, 2022 | $0.02803 | +0.21% |
| Oct 11, 2022 | $0.02797 | -6.86% |
| Oct 10, 2022 | $0.03003 | +0.57% |
| Oct 9, 2022 | $0.02986 | -1.16% |
| Oct 8, 2022 | $0.03021 | -0.03% |
| Oct 7, 2022 | $0.03022 | 0.00% |
| Oct 6, 2022 | $0.03022 | +7.77% |
| Oct 5, 2022 | $0.02804 | -2.27% |
| Oct 4, 2022 | $0.02869 | +1.24% |
| Oct 3, 2022 | $0.02834 | +4.65% |
| Oct 2, 2022 | $0.02708 | -4.78% |
| Oct 1, 2022 | $0.02844 | -0.28% |
| Sep 30, 2022 | $0.02852 | +3.86% |
| Sep 29, 2022 | $0.02746 | -1.19% |
| Sep 28, 2022 | $0.02779 | -0.22% |
| Sep 27, 2022 | $0.02785 | -3.03% |
| Sep 26, 2022 | $0.02872 | -2.74% |
| Sep 25, 2022 | $0.02953 | +1.83% |
| Sep 24, 2022 | $0.029 | -1.83% |
| Sep 23, 2022 | $0.02954 | +2.21% |
| Sep 22, 2022 | $0.0289 | -7.10% |
| Sep 21, 2022 | $0.03111 | -4.13% |
| Sep 20, 2022 | $0.03245 | +2.53% |
| Sep 19, 2022 | $0.03165 | +4.80% |
| Sep 18, 2022 | $0.0302 | -6.67% |
| Sep 17, 2022 | $0.03236 | +7.22% |
| Sep 16, 2022 | $0.03018 | -4.49% |
| Sep 15, 2022 | $0.0316 | +2.86% |
| Sep 14, 2022 | $0.03072 | +4.42% |
| Sep 13, 2022 | $0.02942 | -3.70% |
| Sep 12, 2022 | $0.03055 | +17.55% |
| Sep 11, 2022 | $0.02599 | +2.85% |
| Sep 10, 2022 | $0.02527 | +3.18% |
| Sep 9, 2022 | $0.02449 | +2.34% |
| Sep 8, 2022 | $0.02393 | -2.68% |
| Sep 7, 2022 | $0.02459 | -0.28% |
| Sep 6, 2022 | $0.02466 | -0.40% |
| Sep 5, 2022 | $0.02476 | +1.19% |
| Sep 4, 2022 | $0.02447 | +3.64% |
| Sep 3, 2022 | $0.02361 | +2.70% |
| Sep 2, 2022 | $0.02299 | -11.78% |
| Sep 1, 2022 | $0.02606 | +18.62% |
| Aug 31, 2022 | $0.02197 | -0.36% |
| Aug 30, 2022 | $0.02205 | -0.14% |
| Aug 29, 2022 | $0.02208 | -3.41% |
| Aug 28, 2022 | $0.02286 | -7.41% |
| Aug 27, 2022 | $0.02469 | -13.64% |
| Aug 26, 2022 | $0.02859 | +13.59% |
| Aug 25, 2022 | $0.02517 | -2.10% |
| Aug 24, 2022 | $0.02571 | +1.66% |
| Aug 23, 2022 | $0.02529 | -2.47% |
| Aug 22, 2022 | $0.02593 | -6.73% |
| Aug 21, 2022 | $0.0278 | -2.70% |
| Aug 20, 2022 | $0.02857 | +4.92% |
| Aug 19, 2022 | $0.02723 | -13.20% |
| Aug 18, 2022 | $0.03137 | -5.97% |
| Aug 17, 2022 | $0.03336 | +1.09% |
| Aug 16, 2022 | $0.033 | -0.72% |
| Aug 15, 2022 | $0.03324 | -4.54% |
| Aug 14, 2022 | $0.03482 | +1.78% |
| Aug 13, 2022 | $0.03421 | +1.60% |
| Aug 12, 2022 | $0.03367 | -0.15% |
| Aug 11, 2022 | $0.03372 | -0.12% |
| Aug 10, 2022 | $0.03376 | -3.79% |
| Aug 9, 2022 | $0.03509 | -0.57% |
| Aug 8, 2022 | $0.03529 | -0.84% |
| Aug 7, 2022 | $0.03559 | +2.56% |
| Aug 6, 2022 | $0.0347 | -1.64% |
| Aug 5, 2022 | $0.03528 | -0.98% |