BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02409 | -0.29% |
| Jan 30, 2023 | $0.02416 | -6.57% |
| Jan 29, 2023 | $0.02586 | +1.21% |
| Jan 28, 2023 | $0.02555 | -2.52% |
| Jan 27, 2023 | $0.02621 | +0.50% |
| Jan 26, 2023 | $0.02608 | +5.50% |
| Jan 25, 2023 | $0.02472 | -2.83% |
| Jan 24, 2023 | $0.02544 | -2.94% |
| Jan 23, 2023 | $0.02621 | +0.23% |
| Jan 22, 2023 | $0.02615 | +2.07% |
| Jan 21, 2023 | $0.02562 | +5.22% |
| Jan 20, 2023 | $0.02435 | +5.69% |
| Jan 19, 2023 | $0.02304 | -0.82% |
| Jan 18, 2023 | $0.02323 | +1.71% |
| Jan 17, 2023 | $0.02284 | +0.09% |
| Jan 16, 2023 | $0.02282 | -1.60% |
| Jan 15, 2023 | $0.02319 | -1.49% |
| Jan 14, 2023 | $0.02354 | +0.86% |
| Jan 13, 2023 | $0.02334 | -0.26% |
| Jan 12, 2023 | $0.0234 | +6.85% |
| Jan 11, 2023 | $0.0219 | -1.71% |
| Jan 10, 2023 | $0.02228 | +7.58% |
| Jan 9, 2023 | $0.02071 | +0.29% |
| Jan 8, 2023 | $0.02065 | -0.96% |
| Jan 7, 2023 | $0.02085 | -1.04% |
| Jan 6, 2023 | $0.02107 | +1.98% |
| Jan 5, 2023 | $0.02066 | -0.53% |
| Jan 4, 2023 | $0.02077 | +0.29% |
| Jan 3, 2023 | $0.02071 | +1.57% |
| Jan 2, 2023 | $0.02039 | -8.15% |
| Jan 1, 2023 | $0.0222 | +1.51% |
| Dec 31, 2022 | $0.02187 | +0.09% |
| Dec 30, 2022 | $0.02185 | +4.05% |
| Dec 29, 2022 | $0.021 | +0.77% |
| Dec 28, 2022 | $0.02084 | -3.65% |
| Dec 27, 2022 | $0.02163 | +3.99% |
| Dec 26, 2022 | $0.0208 | -2.76% |
| Dec 25, 2022 | $0.02139 | -1.16% |
| Dec 24, 2022 | $0.02164 | +6.81% |
| Dec 23, 2022 | $0.02026 | -1.46% |
| Dec 22, 2022 | $0.02056 | -1.20% |
| Dec 21, 2022 | $0.02081 | -1.33% |
| Dec 20, 2022 | $0.02109 | +1.25% |
| Dec 19, 2022 | $0.02083 | +0.14% |
| Dec 18, 2022 | $0.0208 | +0.82% |
| Dec 17, 2022 | $0.02063 | -0.72% |
| Dec 16, 2022 | $0.02078 | -3.03% |
| Dec 15, 2022 | $0.02143 | +2.14% |
| Dec 14, 2022 | $0.02098 | -1.27% |
| Dec 13, 2022 | $0.02125 | +0.14% |
| Dec 12, 2022 | $0.02122 | -4.37% |
| Dec 11, 2022 | $0.02219 | +0.18% |
| Dec 10, 2022 | $0.02215 | -2.21% |
| Dec 9, 2022 | $0.02265 | -4.27% |
| Dec 8, 2022 | $0.02366 | +7.11% |
| Dec 7, 2022 | $0.02209 | +4.89% |
| Dec 6, 2022 | $0.02106 | +2.23% |
| Dec 5, 2022 | $0.0206 | -1.34% |
| Dec 4, 2022 | $0.02088 | -0.38% |
| Dec 3, 2022 | $0.02096 | +0.10% |
| Dec 2, 2022 | $0.02094 | -1.04% |
| Dec 1, 2022 | $0.02116 | +1.68% |
| Nov 30, 2022 | $0.02081 | -0.14% |
| Nov 29, 2022 | $0.02084 | -0.38% |
| Nov 28, 2022 | $0.02092 | +1.21% |
| Nov 27, 2022 | $0.02067 | -0.72% |
| Nov 26, 2022 | $0.02082 | +3.94% |
| Nov 25, 2022 | $0.02003 | -0.40% |
| Nov 24, 2022 | $0.02011 | -0.35% |
| Nov 23, 2022 | $0.02018 | +2.13% |
| Nov 22, 2022 | $0.01976 | -1.59% |
| Nov 21, 2022 | $0.02008 | +0.10% |
| Nov 20, 2022 | $0.02006 | -1.47% |
| Nov 19, 2022 | $0.02036 | +0.79% |
| Nov 18, 2022 | $0.0202 | +0.60% |
| Nov 17, 2022 | $0.02008 | -3.18% |
| Nov 16, 2022 | $0.02074 | -2.86% |
| Nov 15, 2022 | $0.02135 | +3.39% |
| Nov 14, 2022 | $0.02065 | -1.81% |
| Nov 13, 2022 | $0.02103 | -5.01% |
| Nov 12, 2022 | $0.02214 | -3.28% |
| Nov 11, 2022 | $0.02289 | -11.45% |
| Nov 10, 2022 | $0.02585 | -0.04% |
| Nov 9, 2022 | $0.02586 | -3.07% |
| Nov 8, 2022 | $0.02668 | -7.87% |
| Nov 7, 2022 | $0.02896 | -0.62% |
| Nov 6, 2022 | $0.02914 | -2.67% |
| Nov 5, 2022 | $0.02994 | +4.80% |
| Nov 4, 2022 | $0.02857 | +2.15% |
| Nov 3, 2022 | $0.02797 | -1.17% |