BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02003 | +5.87% |
| Oct 27, 2023 | $0.01892 | -2.07% |
| Oct 26, 2023 | $0.01932 | +1.52% |
| Oct 25, 2023 | $0.01903 | +8.62% |
| Oct 24, 2023 | $0.01752 | +13.55% |
| Oct 23, 2023 | $0.01543 | +4.47% |
| Oct 22, 2023 | $0.01477 | -6.04% |
| Oct 21, 2023 | $0.01572 | +21.77% |
| Oct 20, 2023 | $0.01291 | -9.40% |
| Oct 19, 2023 | $0.01425 | +28.96% |
| Oct 18, 2023 | $0.01105 | -1.43% |
| Oct 17, 2023 | $0.01121 | +0.63% |
| Oct 16, 2023 | $0.01114 | +0.45% |
| Oct 15, 2023 | $0.01109 | +1.84% |
| Oct 14, 2023 | $0.01089 | +2.64% |
| Oct 13, 2023 | $0.01061 | -1.67% |
| Oct 12, 2023 | $0.01079 | -8.09% |
| Oct 11, 2023 | $0.01174 | +3.62% |
| Oct 10, 2023 | $0.01133 | +1.89% |
| Oct 9, 2023 | $0.01112 | -3.97% |
| Oct 8, 2023 | $0.01158 | +2.03% |
| Oct 7, 2023 | $0.01135 | +0.44% |
| Oct 6, 2023 | $0.0113 | -0.88% |
| Oct 5, 2023 | $0.0114 | -1.04% |
| Oct 4, 2023 | $0.01152 | -4.56% |
| Oct 3, 2023 | $0.01207 | +1.94% |
| Oct 2, 2023 | $0.01184 | -1.74% |
| Oct 1, 2023 | $0.01205 | +0.08% |
| Sep 30, 2023 | $0.01204 | -0.50% |
| Sep 29, 2023 | $0.0121 | +1.17% |
| Sep 28, 2023 | $0.01196 | +0.25% |
| Sep 27, 2023 | $0.01193 | -1.40% |
| Sep 26, 2023 | $0.0121 | -1.63% |
| Sep 25, 2023 | $0.0123 | +4.33% |
| Sep 24, 2023 | $0.01179 | -2.24% |
| Sep 23, 2023 | $0.01206 | -0.25% |
| Sep 22, 2023 | $0.01209 | +0.67% |
| Sep 21, 2023 | $0.01201 | -5.43% |
| Sep 20, 2023 | $0.0127 | -1.09% |
| Sep 19, 2023 | $0.01284 | +3.80% |
| Sep 18, 2023 | $0.01237 | +1.48% |
| Sep 17, 2023 | $0.01219 | -2.01% |
| Sep 16, 2023 | $0.01244 | -0.32% |
| Sep 15, 2023 | $0.01248 | +2.80% |
| Sep 14, 2023 | $0.01214 | +0.58% |
| Sep 13, 2023 | $0.01207 | +1.43% |
| Sep 12, 2023 | $0.0119 | +6.54% |
| Sep 11, 2023 | $0.01117 | -3.96% |
| Sep 10, 2023 | $0.01163 | -1.61% |
| Sep 9, 2023 | $0.01182 | +2.69% |
| Sep 8, 2023 | $0.01151 | -3.03% |
| Sep 7, 2023 | $0.01187 | -5.42% |
| Sep 6, 2023 | $0.01255 | -0.16% |
| Sep 5, 2023 | $0.01257 | +1.53% |
| Sep 4, 2023 | $0.01238 | -3.51% |
| Sep 3, 2023 | $0.01283 | +3.05% |
| Sep 2, 2023 | $0.01245 | -1.74% |
| Sep 1, 2023 | $0.01267 | +0.16% |
| Aug 31, 2023 | $0.01265 | -4.17% |
| Aug 30, 2023 | $0.0132 | -1.71% |
| Aug 29, 2023 | $0.01343 | +0.52% |
| Aug 28, 2023 | $0.01336 | -1.62% |
| Aug 27, 2023 | $0.01358 | -3.28% |
| Aug 26, 2023 | $0.01404 | -1.68% |
| Aug 25, 2023 | $0.01428 | +0.49% |
| Aug 24, 2023 | $0.01421 | -0.98% |
| Aug 23, 2023 | $0.01435 | +2.21% |
| Aug 22, 2023 | $0.01404 | +3.01% |
| Aug 21, 2023 | $0.01363 | -2.99% |
| Aug 20, 2023 | $0.01405 | +2.86% |
| Aug 19, 2023 | $0.01366 | -0.15% |
| Aug 18, 2023 | $0.01368 | +0.15% |
| Aug 17, 2023 | $0.01366 | -8.08% |
| Aug 16, 2023 | $0.01486 | +0.47% |
| Aug 15, 2023 | $0.01479 | -6.81% |
| Aug 14, 2023 | $0.01587 | +6.30% |
| Aug 13, 2023 | $0.01493 | +0.47% |
| Aug 12, 2023 | $0.01486 | -4.68% |
| Aug 11, 2023 | $0.01559 | +2.36% |
| Aug 10, 2023 | $0.01523 | +5.33% |
| Aug 9, 2023 | $0.01446 | +0.63% |
| Aug 8, 2023 | $0.01437 | -6.14% |
| Aug 7, 2023 | $0.01531 | -8.71% |
| Aug 6, 2023 | $0.01677 | +32.67% |
| Aug 5, 2023 | $0.01264 | -8.07% |
| Aug 4, 2023 | $0.01375 | +2.23% |
| Aug 3, 2023 | $0.01345 | -10.33% |
| Aug 2, 2023 | $0.015 | -1.70% |
| Aug 1, 2023 | $0.01526 | -10.45% |
| Jul 31, 2023 | $0.01704 | -1.27% |