BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1136 | -2.76% |
| Feb 4, 2022 | $0.1168 | +3.11% |
| Feb 3, 2022 | $0.1133 | +2.96% |
| Feb 2, 2022 | $0.1101 | -6.39% |
| Feb 1, 2022 | $0.1176 | -1.17% |
| Jan 31, 2022 | $0.119 | +3.09% |
| Jan 30, 2022 | $0.1154 | -11.07% |
| Jan 29, 2022 | $0.1297 | -1.14% |
| Jan 28, 2022 | $0.1312 | +4.58% |
| Jan 27, 2022 | $0.1255 | +21.84% |
| Jan 26, 2022 | $0.103 | +10.63% |
| Jan 25, 2022 | $0.09309 | +9.36% |
| Jan 24, 2022 | $0.08512 | -10.49% |
| Jan 23, 2022 | $0.0951 | +8.81% |
| Jan 22, 2022 | $0.0874 | -8.59% |
| Jan 21, 2022 | $0.09561 | -10.07% |
| Jan 20, 2022 | $0.1063 | -19.62% |
| Jan 19, 2022 | $0.1323 | -4.48% |
| Jan 18, 2022 | $0.1385 | +4.58% |
| Jan 17, 2022 | $0.1324 | -9.38% |
| Jan 16, 2022 | $0.1461 | -14.31% |
| Jan 15, 2022 | $0.1705 | -0.01% |
| Jan 14, 2022 | $0.1705 | +1.62% |
| Jan 13, 2022 | $0.1678 | -11.30% |
| Jan 12, 2022 | $0.1892 | +5.62% |
| Jan 11, 2022 | $0.1791 | -10.41% |
| Jan 10, 2022 | $0.1999 | — |