BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002117 | -1.94% |
| Oct 11, 2026 | $0.002159 | -5.35% |
| Oct 10, 2026 | $0.002281 | -2.20% |
| Oct 9, 2026 | $0.002332 | +0.04% |
| Oct 8, 2026 | $0.002331 | -1.56% |
| Oct 7, 2026 | $0.002368 | -2.51% |
| Oct 6, 2026 | $0.002429 | -1.06% |
| Oct 5, 2026 | $0.002455 | -1.92% |
| Oct 4, 2026 | $0.002503 | +12.85% |
| Oct 3, 2026 | $0.002218 | -10.53% |
| Oct 2, 2026 | $0.002479 | +19.59% |
| Oct 1, 2026 | $0.002073 | +6.25% |
| Sep 30, 2026 | $0.001951 | +15.24% |
| Sep 29, 2026 | $0.001693 | -0.70% |
| Sep 28, 2026 | $0.001705 | 0.00% |
| Sep 27, 2026 | $0.001705 | +17.67% |
| Sep 26, 2026 | $0.001449 | +6.15% |
| Sep 25, 2026 | $0.001365 | -0.44% |
| Sep 24, 2026 | $0.001371 | +8.29% |
| Sep 23, 2026 | $0.001266 | -15.09% |
| Sep 22, 2026 | $0.001491 | +1.15% |
| Sep 21, 2026 | $0.001474 | +8.38% |
| Sep 20, 2026 | $0.00136 | -1.95% |
| Sep 19, 2026 | $0.001387 | +10.43% |
| Sep 18, 2026 | $0.001256 | +0.24% |
| Sep 17, 2026 | $0.001253 | +0.56% |
| Sep 16, 2026 | $0.001246 | -3.49% |
| Sep 15, 2026 | $0.001291 | -3.94% |
| Sep 14, 2026 | $0.001344 | +0.22% |
| Sep 13, 2026 | $0.001341 | -5.10% |
| Sep 12, 2026 | $0.001413 | +21.71% |
| Sep 11, 2026 | $0.001161 | -9.15% |
| Sep 10, 2026 | $0.001278 | -1.92% |
| Sep 9, 2026 | $0.001303 | -3.05% |
| Sep 8, 2026 | $0.001344 | +3.46% |
| Sep 7, 2026 | $0.001299 | +0.23% |
| Sep 6, 2026 | $0.001296 | +0.47% |
| Sep 5, 2026 | $0.00129 | +0.31% |
| Sep 4, 2026 | $0.001286 | -0.16% |
| Sep 3, 2026 | $0.001288 | -5.64% |
| Sep 2, 2026 | $0.001365 | +1.26% |
| Sep 1, 2026 | $0.001348 | -5.27% |
| Aug 31, 2026 | $0.001423 | +4.79% |
| Aug 30, 2026 | $0.001358 | +2.65% |
| Aug 29, 2026 | $0.001323 | +2.48% |
| Aug 28, 2026 | $0.001291 | -5.63% |
| Aug 27, 2026 | $0.001368 | -11.97% |
| Aug 26, 2026 | $0.001554 | +0.45% |
| Aug 25, 2026 | $0.001547 | +0.19% |
| Aug 24, 2026 | $0.001544 | -3.02% |
| Aug 23, 2026 | $0.001592 | -1.61% |
| Aug 22, 2026 | $0.001618 | -1.70% |
| Aug 21, 2026 | $0.001646 | +3.72% |
| Aug 20, 2026 | $0.001587 | -2.58% |
| Aug 19, 2026 | $0.001629 | +0.62% |
| Aug 18, 2026 | $0.001619 | -2.23% |
| Aug 17, 2026 | $0.001656 | +0.85% |
| Aug 16, 2026 | $0.001642 | +1.30% |
| Aug 15, 2026 | $0.001621 | +0.75% |
| Aug 14, 2026 | $0.001609 | +5.72% |
| Aug 13, 2026 | $0.001522 | -2.31% |
| Aug 12, 2026 | $0.001558 | -2.81% |
| Aug 11, 2026 | $0.001603 | -0.19% |
| Aug 10, 2026 | $0.001606 | -0.43% |
| Aug 9, 2026 | $0.001613 | -4.84% |
| Aug 8, 2026 | $0.001695 | -2.36% |
| Aug 7, 2026 | $0.001736 | +11.00% |
| Aug 6, 2026 | $0.001564 | -9.33% |
| Aug 5, 2026 | $0.001725 | +11.51% |
| Aug 4, 2026 | $0.001547 | +3.27% |
| Aug 3, 2026 | $0.001498 | -4.16% |
| Aug 2, 2026 | $0.001563 | -3.76% |
| Aug 1, 2026 | $0.001624 | -3.33% |
| Jul 31, 2026 | $0.00168 | +1.39% |
| Jul 30, 2026 | $0.001657 | -0.18% |
| Jul 29, 2026 | $0.00166 | -5.03% |
| Jul 28, 2026 | $0.001748 | -1.58% |
| Jul 27, 2026 | $0.001776 | -3.16% |
| Jul 26, 2026 | $0.001834 | -6.43% |
| Jul 25, 2026 | $0.00196 | -5.72% |
| Jul 24, 2026 | $0.002079 | +0.58% |
| Jul 23, 2026 | $0.002067 | +20.81% |
| Jul 22, 2026 | $0.001711 | +4.27% |
| Jul 21, 2026 | $0.001641 | -7.65% |
| Jul 20, 2026 | $0.001777 | -0.22% |
| Jul 19, 2026 | $0.001781 | -1.82% |
| Jul 18, 2026 | $0.001814 | -2.26% |
| Jul 17, 2026 | $0.001856 | +3.05% |
| Jul 16, 2026 | $0.001801 | +1.12% |
| Jul 15, 2026 | $0.001781 | +3.49% |