BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001853 | -4.78% |
| Apr 14, 2026 | $0.001946 | -0.15% |
| Apr 13, 2026 | $0.001949 | -5.43% |
| Apr 12, 2026 | $0.002061 | -0.48% |
| Apr 11, 2026 | $0.002071 | -1.10% |
| Apr 10, 2026 | $0.002094 | +3.51% |
| Apr 9, 2026 | $0.002023 | -1.70% |
| Apr 8, 2026 | $0.002058 | +4.79% |
| Apr 7, 2026 | $0.001964 | +14.92% |
| Apr 6, 2026 | $0.001709 | -7.32% |
| Apr 5, 2026 | $0.001844 | +9.63% |
| Apr 4, 2026 | $0.001682 | +5.06% |
| Apr 3, 2026 | $0.001601 | -3.44% |
| Apr 2, 2026 | $0.001658 | +34.80% |
| Apr 1, 2026 | $0.00123 | -1.44% |
| Mar 31, 2026 | $0.001248 | -0.79% |
| Mar 30, 2026 | $0.001258 | +0.08% |
| Mar 29, 2026 | $0.001257 | -2.10% |
| Mar 28, 2026 | $0.001284 | -3.09% |
| Mar 27, 2026 | $0.001325 | -1.05% |
| Mar 26, 2026 | $0.001339 | +1.59% |
| Mar 25, 2026 | $0.001318 | -21.78% |
| Mar 24, 2026 | $0.001685 | +39.60% |
| Mar 23, 2026 | $0.001207 | -4.96% |
| Mar 22, 2026 | $0.00127 | +0.55% |
| Mar 21, 2026 | $0.001263 | -4.82% |
| Mar 20, 2026 | $0.001327 | -0.52% |
| Mar 19, 2026 | $0.001334 | -3.26% |
| Mar 18, 2026 | $0.001379 | +0.73% |
| Mar 17, 2026 | $0.001369 | +12.31% |
| Mar 16, 2026 | $0.001219 | +7.59% |
| Mar 15, 2026 | $0.001133 | -4.71% |
| Mar 14, 2026 | $0.001189 | -5.86% |
| Mar 13, 2026 | $0.001263 | +0.40% |
| Mar 12, 2026 | $0.001258 | -8.91% |
| Mar 11, 2026 | $0.001381 | -1.22% |
| Mar 10, 2026 | $0.001398 | +10.34% |
| Mar 9, 2026 | $0.001267 | -6.15% |
| Mar 8, 2026 | $0.00135 | -0.74% |
| Mar 7, 2026 | $0.00136 | -7.67% |
| Mar 6, 2026 | $0.001473 | -5.76% |
| Mar 5, 2026 | $0.001563 | -2.92% |
| Mar 4, 2026 | $0.00161 | +0.25% |
| Mar 3, 2026 | $0.001606 | -4.12% |
| Mar 2, 2026 | $0.001675 | -6.32% |
| Mar 1, 2026 | $0.001788 | +2.76% |
| Feb 28, 2026 | $0.00174 | -4.71% |
| Feb 27, 2026 | $0.001826 | -2.77% |
| Feb 26, 2026 | $0.001878 | -0.05% |
| Feb 25, 2026 | $0.001879 | +7.19% |
| Feb 24, 2026 | $0.001753 | -0.90% |
| Feb 23, 2026 | $0.001769 | -6.70% |
| Feb 22, 2026 | $0.001896 | -0.63% |
| Feb 21, 2026 | $0.001908 | -0.10% |
| Feb 20, 2026 | $0.00191 | -4.60% |
| Feb 19, 2026 | $0.002002 | -5.12% |
| Feb 18, 2026 | $0.00211 | -4.65% |
| Feb 17, 2026 | $0.002213 | +8.06% |
| Feb 16, 2026 | $0.002048 | -6.61% |
| Feb 15, 2026 | $0.002193 | +11.38% |
| Feb 14, 2026 | $0.001969 | -2.77% |
| Feb 13, 2026 | $0.002025 | +1.45% |
| Feb 12, 2026 | $0.001996 | -0.65% |
| Feb 11, 2026 | $0.002009 | -1.37% |
| Feb 10, 2026 | $0.002037 | +4.03% |
| Feb 9, 2026 | $0.001958 | -1.61% |
| Feb 8, 2026 | $0.00199 | -2.64% |
| Feb 7, 2026 | $0.002044 | -3.40% |
| Feb 6, 2026 | $0.002116 | +13.64% |
| Feb 5, 2026 | $0.001862 | -0.64% |
| Feb 4, 2026 | $0.001874 | -3.85% |
| Feb 3, 2026 | $0.001949 | -5.30% |
| Feb 2, 2026 | $0.002058 | -0.39% |
| Feb 1, 2026 | $0.002066 | +2.08% |
| Jan 31, 2026 | $0.002024 | -12.53% |
| Jan 30, 2026 | $0.002314 | +11.84% |
| Jan 29, 2026 | $0.002069 | +0.58% |
| Jan 28, 2026 | $0.002057 | -0.39% |
| Jan 27, 2026 | $0.002065 | +9.14% |
| Jan 26, 2026 | $0.001892 | -16.76% |
| Jan 25, 2026 | $0.002273 | -9.01% |
| Jan 24, 2026 | $0.002498 | -2.69% |
| Jan 23, 2026 | $0.002567 | +3.05% |
| Jan 22, 2026 | $0.002491 | +0.12% |
| Jan 21, 2026 | $0.002488 | +1.55% |
| Jan 20, 2026 | $0.00245 | +1.96% |
| Jan 19, 2026 | $0.002403 | +2.47% |
| Jan 18, 2026 | $0.002345 | -1.76% |
| Jan 17, 2026 | $0.002387 | +9.70% |
| Jan 16, 2026 | $0.002176 | +1.02% |