BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.009235 | -1.81% |
| Oct 21, 2024 | $0.009405 | +3.73% |
| Oct 20, 2024 | $0.009067 | -6.85% |
| Oct 19, 2024 | $0.009734 | +0.39% |
| Oct 18, 2024 | $0.009696 | -7.18% |
| Oct 17, 2024 | $0.01045 | +3.43% |
| Oct 16, 2024 | $0.0101 | -8.27% |
| Oct 15, 2024 | $0.01101 | +1.80% |
| Oct 14, 2024 | $0.01082 | +2.56% |
| Oct 13, 2024 | $0.01055 | +6.74% |
| Oct 12, 2024 | $0.00988 | -1.20% |
| Oct 11, 2024 | $0.01 | +0.65% |
| Oct 10, 2024 | $0.009935 | -2.31% |
| Oct 9, 2024 | $0.01017 | -1.50% |
| Oct 8, 2024 | $0.01033 | -1.77% |
| Oct 7, 2024 | $0.01051 | +1.86% |
| Oct 6, 2024 | $0.01032 | -1.30% |
| Oct 5, 2024 | $0.01046 | +1.38% |
| Oct 4, 2024 | $0.01031 | -0.19% |
| Oct 3, 2024 | $0.01033 | +1.57% |
| Oct 2, 2024 | $0.01017 | -1.91% |
| Oct 1, 2024 | $0.01037 | -6.80% |
| Sep 30, 2024 | $0.01113 | -1.76% |
| Sep 29, 2024 | $0.01133 | -0.13% |
| Sep 28, 2024 | $0.01134 | 0.00% |
| Sep 27, 2024 | $0.01134 | +13.01% |
| Sep 26, 2024 | $0.01004 | +5.43% |
| Sep 25, 2024 | $0.009519 | +2.62% |
| Sep 24, 2024 | $0.009276 | -1.01% |
| Sep 23, 2024 | $0.009371 | +3.15% |
| Sep 22, 2024 | $0.009085 | +2.12% |
| Sep 21, 2024 | $0.008896 | +0.57% |
| Sep 20, 2024 | $0.008846 | -2.16% |
| Sep 19, 2024 | $0.009041 | -2.06% |
| Sep 18, 2024 | $0.009231 | -1.17% |
| Sep 17, 2024 | $0.00934 | +6.69% |
| Sep 16, 2024 | $0.008754 | -2.39% |
| Sep 15, 2024 | $0.008968 | -4.19% |
| Sep 14, 2024 | $0.00936 | +0.97% |
| Sep 13, 2024 | $0.00927 | +2.21% |
| Sep 12, 2024 | $0.00907 | -0.62% |
| Sep 11, 2024 | $0.009127 | -2.69% |
| Sep 10, 2024 | $0.009379 | -0.21% |
| Sep 9, 2024 | $0.009399 | -1.86% |
| Sep 8, 2024 | $0.009577 | +5.52% |
| Sep 7, 2024 | $0.009076 | -2.75% |
| Sep 6, 2024 | $0.009333 | -1.44% |
| Sep 5, 2024 | $0.009469 | -2.38% |
| Sep 4, 2024 | $0.0097 | -0.90% |
| Sep 3, 2024 | $0.009788 | -0.39% |
| Sep 2, 2024 | $0.009826 | -3.45% |
| Sep 1, 2024 | $0.01018 | +3.07% |
| Aug 31, 2024 | $0.009874 | -2.87% |
| Aug 30, 2024 | $0.01017 | +1.03% |
| Aug 29, 2024 | $0.01006 | -8.71% |
| Aug 28, 2024 | $0.01102 | +4.97% |
| Aug 27, 2024 | $0.0105 | +6.18% |
| Aug 26, 2024 | $0.009889 | +3.44% |
| Aug 25, 2024 | $0.00956 | +1.41% |
| Aug 24, 2024 | $0.009427 | -2.00% |
| Aug 23, 2024 | $0.009619 | -2.59% |
| Aug 22, 2024 | $0.009875 | -7.39% |
| Aug 21, 2024 | $0.01066 | +6.10% |
| Aug 20, 2024 | $0.01005 | -3.73% |
| Aug 19, 2024 | $0.01044 | +1.78% |
| Aug 18, 2024 | $0.01026 | +7.97% |
| Aug 17, 2024 | $0.009499 | -8.09% |
| Aug 16, 2024 | $0.01034 | -10.99% |
| Aug 15, 2024 | $0.01161 | -3.81% |
| Aug 14, 2024 | $0.01207 | -3.90% |
| Aug 13, 2024 | $0.01256 | +6.75% |
| Aug 12, 2024 | $0.01177 | +1.41% |
| Aug 11, 2024 | $0.0116 | -3.61% |
| Aug 10, 2024 | $0.01204 | -2.83% |
| Aug 9, 2024 | $0.01239 | -0.79% |
| Aug 8, 2024 | $0.01249 | +1.69% |
| Aug 7, 2024 | $0.01228 | +5.83% |
| Aug 6, 2024 | $0.0116 | +1.93% |
| Aug 5, 2024 | $0.01138 | -1.03% |
| Aug 4, 2024 | $0.0115 | +0.01% |
| Aug 3, 2024 | $0.0115 | -2.76% |
| Aug 2, 2024 | $0.01183 | +3.67% |
| Aug 1, 2024 | $0.01141 | -1.93% |
| Jul 31, 2024 | $0.01163 | +4.44% |
| Jul 30, 2024 | $0.01114 | -1.60% |
| Jul 29, 2024 | $0.01132 | +1.77% |
| Jul 28, 2024 | $0.01112 | -5.69% |
| Jul 27, 2024 | $0.01179 | +1.84% |
| Jul 26, 2024 | $0.01158 | +0.92% |
| Jul 25, 2024 | $0.01148 | -4.65% |