BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0832 | -3.84% |
| May 5, 2022 | $0.08652 | -1.64% |
| May 4, 2022 | $0.08796 | -0.48% |
| May 3, 2022 | $0.08838 | 0.00% |
| May 2, 2022 | $0.08838 | +0.44% |
| May 1, 2022 | $0.08799 | +0.88% |
| Apr 30, 2022 | $0.08722 | -6.91% |
| Apr 29, 2022 | $0.09369 | -2.80% |
| Apr 28, 2022 | $0.09639 | +0.57% |
| Apr 27, 2022 | $0.09584 | +0.30% |
| Apr 26, 2022 | $0.09555 | -7.69% |
| Apr 25, 2022 | $0.1035 | -3.94% |
| Apr 24, 2022 | $0.1078 | +0.59% |
| Apr 23, 2022 | $0.1071 | +0.04% |
| Apr 22, 2022 | $0.1071 | +0.90% |
| Apr 21, 2022 | $0.1061 | -3.66% |
| Apr 20, 2022 | $0.1102 | +4.32% |
| Apr 19, 2022 | $0.1056 | +5.68% |
| Apr 18, 2022 | $0.09993 | +2.87% |
| Apr 17, 2022 | $0.09714 | +0.72% |
| Apr 16, 2022 | $0.09645 | -0.86% |
| Apr 15, 2022 | $0.09729 | +4.42% |
| Apr 14, 2022 | $0.09317 | +0.24% |
| Apr 13, 2022 | $0.09295 | +2.31% |
| Apr 12, 2022 | $0.09085 | +2.67% |
| Apr 11, 2022 | $0.08849 | -4.11% |
| Apr 10, 2022 | $0.09228 | +6.94% |
| Apr 9, 2022 | $0.08629 | +1.32% |
| Apr 8, 2022 | $0.08517 | -2.70% |
| Apr 7, 2022 | $0.08753 | -1.76% |
| Apr 6, 2022 | $0.0891 | -4.99% |
| Apr 5, 2022 | $0.09378 | +0.24% |
| Apr 4, 2022 | $0.09356 | -0.87% |
| Apr 3, 2022 | $0.09438 | -0.06% |
| Apr 2, 2022 | $0.09444 | -0.46% |
| Apr 1, 2022 | $0.09488 | +3.92% |
| Mar 31, 2022 | $0.0913 | -2.53% |
| Mar 30, 2022 | $0.09367 | -2.60% |
| Mar 29, 2022 | $0.09617 | -0.63% |
| Mar 28, 2022 | $0.09678 | -0.90% |
| Mar 27, 2022 | $0.09766 | +0.33% |
| Mar 26, 2022 | $0.09734 | +0.54% |
| Mar 25, 2022 | $0.09682 | +1.25% |
| Mar 24, 2022 | $0.09562 | +1.51% |
| Mar 23, 2022 | $0.0942 | -0.12% |
| Mar 22, 2022 | $0.09431 | +6.47% |
| Mar 21, 2022 | $0.08858 | +1.61% |
| Mar 20, 2022 | $0.08718 | -2.79% |
| Mar 19, 2022 | $0.08968 | +3.77% |
| Mar 18, 2022 | $0.08642 | +2.34% |
| Mar 17, 2022 | $0.08444 | -3.62% |
| Mar 16, 2022 | $0.08761 | +1.98% |
| Mar 15, 2022 | $0.08591 | +1.01% |
| Mar 14, 2022 | $0.08505 | +2.52% |
| Mar 13, 2022 | $0.08296 | -3.42% |
| Mar 12, 2022 | $0.0859 | -1.51% |
| Mar 11, 2022 | $0.08722 | -1.50% |
| Mar 10, 2022 | $0.08855 | -2.61% |
| Mar 9, 2022 | $0.09092 | -0.09% |
| Mar 8, 2022 | $0.091 | +2.17% |
| Mar 7, 2022 | $0.08907 | -1.89% |
| Mar 6, 2022 | $0.09079 | -0.13% |
| Mar 5, 2022 | $0.09091 | -2.34% |
| Mar 4, 2022 | $0.09309 | +1.94% |
| Mar 3, 2022 | $0.09132 | -6.31% |
| Mar 2, 2022 | $0.09747 | +2.66% |
| Mar 1, 2022 | $0.09494 | -0.48% |
| Feb 28, 2022 | $0.0954 | +0.53% |
| Feb 27, 2022 | $0.0949 | -2.74% |
| Feb 26, 2022 | $0.09757 | +3.96% |
| Feb 25, 2022 | $0.09385 | -7.00% |
| Feb 24, 2022 | $0.1009 | +3.53% |
| Feb 23, 2022 | $0.09747 | -1.84% |
| Feb 22, 2022 | $0.0993 | -3.67% |
| Feb 21, 2022 | $0.1031 | -11.12% |
| Feb 20, 2022 | $0.116 | -2.32% |
| Feb 19, 2022 | $0.1187 | -2.38% |
| Feb 18, 2022 | $0.1216 | +1.95% |
| Feb 17, 2022 | $0.1193 | -1.41% |
| Feb 16, 2022 | $0.121 | +2.93% |
| Feb 15, 2022 | $0.1176 | +5.35% |
| Feb 14, 2022 | $0.1116 | -3.16% |
| Feb 13, 2022 | $0.1152 | -9.80% |
| Feb 12, 2022 | $0.1278 | +32.49% |
| Feb 11, 2022 | $0.09642 | -5.54% |
| Feb 10, 2022 | $0.1021 | -3.15% |
| Feb 9, 2022 | $0.1054 | -5.42% |
| Feb 8, 2022 | $0.1114 | -6.95% |
| Feb 7, 2022 | $0.1198 | +7.65% |
| Feb 6, 2022 | $0.1112 | -2.08% |