BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03563 | -4.04% |
| Aug 3, 2022 | $0.03713 | +0.32% |
| Aug 2, 2022 | $0.03701 | -0.11% |
| Aug 1, 2022 | $0.03705 | -4.78% |
| Jul 31, 2022 | $0.03891 | -0.05% |
| Jul 30, 2022 | $0.03893 | +0.26% |
| Jul 29, 2022 | $0.03883 | -0.33% |
| Jul 28, 2022 | $0.03896 | +0.78% |
| Jul 27, 2022 | $0.03866 | -2.40% |
| Jul 26, 2022 | $0.03961 | -0.55% |
| Jul 25, 2022 | $0.03983 | -5.37% |
| Jul 24, 2022 | $0.04209 | +2.99% |
| Jul 23, 2022 | $0.04087 | +3.05% |
| Jul 22, 2022 | $0.03966 | +0.84% |
| Jul 21, 2022 | $0.03933 | -1.40% |
| Jul 20, 2022 | $0.03989 | -2.06% |
| Jul 19, 2022 | $0.04073 | -0.54% |
| Jul 18, 2022 | $0.04095 | +4.12% |
| Jul 17, 2022 | $0.03933 | +0.72% |
| Jul 16, 2022 | $0.03905 | -0.94% |
| Jul 15, 2022 | $0.03942 | -1.72% |
| Jul 14, 2022 | $0.04011 | -8.94% |
| Jul 13, 2022 | $0.04405 | -0.34% |
| Jul 12, 2022 | $0.0442 | -3.03% |
| Jul 11, 2022 | $0.04558 | -1.77% |
| Jul 10, 2022 | $0.0464 | -1.19% |
| Jul 9, 2022 | $0.04696 | -1.28% |
| Jul 8, 2022 | $0.04757 | +0.36% |
| Jul 7, 2022 | $0.0474 | +6.33% |
| Jul 6, 2022 | $0.04458 | -1.91% |
| Jul 5, 2022 | $0.04545 | -5.04% |
| Jul 4, 2022 | $0.04786 | +0.63% |
| Jul 3, 2022 | $0.04756 | -3.51% |
| Jul 2, 2022 | $0.04929 | -3.64% |
| Jul 1, 2022 | $0.05115 | +2.22% |
| Jun 30, 2022 | $0.05004 | -6.85% |
| Jun 29, 2022 | $0.05372 | -2.70% |
| Jun 28, 2022 | $0.05521 | +1.49% |
| Jun 27, 2022 | $0.0544 | -0.02% |
| Jun 26, 2022 | $0.05441 | +6.42% |
| Jun 25, 2022 | $0.05113 | -2.61% |
| Jun 24, 2022 | $0.0525 | -0.38% |
| Jun 23, 2022 | $0.0527 | +2.73% |
| Jun 22, 2022 | $0.0513 | +0.98% |
| Jun 21, 2022 | $0.0508 | +2.11% |
| Jun 20, 2022 | $0.04975 | 0.00% |
| Jun 19, 2022 | $0.04975 | +3.15% |
| Jun 18, 2022 | $0.04823 | -8.34% |
| Jun 17, 2022 | $0.05262 | -2.34% |
| Jun 16, 2022 | $0.05388 | -3.99% |
| Jun 15, 2022 | $0.05612 | -0.90% |
| Jun 14, 2022 | $0.05663 | -2.80% |
| Jun 13, 2022 | $0.05826 | -2.53% |
| Jun 12, 2022 | $0.05977 | -3.38% |
| Jun 11, 2022 | $0.06186 | -4.08% |
| Jun 10, 2022 | $0.06449 | -2.18% |
| Jun 9, 2022 | $0.06593 | +2.09% |
| Jun 8, 2022 | $0.06458 | +0.03% |
| Jun 7, 2022 | $0.06456 | +0.53% |
| Jun 6, 2022 | $0.06422 | +0.60% |
| Jun 5, 2022 | $0.06384 | -1.91% |
| Jun 4, 2022 | $0.06508 | -1.30% |
| Jun 3, 2022 | $0.06594 | -2.93% |
| Jun 2, 2022 | $0.06793 | -0.61% |
| Jun 1, 2022 | $0.06835 | -8.62% |
| May 31, 2022 | $0.0748 | +5.93% |
| May 30, 2022 | $0.07061 | +5.99% |
| May 29, 2022 | $0.06662 | +12.27% |
| May 28, 2022 | $0.05934 | +2.66% |
| May 27, 2022 | $0.0578 | -1.92% |
| May 26, 2022 | $0.05893 | -2.55% |
| May 25, 2022 | $0.06047 | -0.66% |
| May 24, 2022 | $0.06087 | -4.82% |
| May 23, 2022 | $0.06395 | -0.61% |
| May 22, 2022 | $0.06434 | +0.63% |
| May 21, 2022 | $0.06394 | -3.69% |
| May 20, 2022 | $0.06639 | +3.41% |
| May 19, 2022 | $0.0642 | +5.47% |
| May 18, 2022 | $0.06087 | -1.30% |
| May 17, 2022 | $0.06167 | +1.26% |
| May 16, 2022 | $0.0609 | +7.67% |
| May 15, 2022 | $0.05656 | +3.49% |
| May 14, 2022 | $0.05465 | -6.49% |
| May 13, 2022 | $0.05844 | +8.73% |
| May 12, 2022 | $0.05375 | -10.51% |
| May 11, 2022 | $0.06006 | -24.60% |
| May 10, 2022 | $0.07965 | +2.10% |
| May 9, 2022 | $0.07801 | -4.47% |
| May 8, 2022 | $0.08166 | -1.84% |
| May 7, 2022 | $0.08319 | -0.01% |