BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Revuto price history
1,737 daily closes since January 10, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01726 | -5.42% |
| Jul 29, 2023 | $0.01825 | +1.50% |
| Jul 28, 2023 | $0.01798 | -1.69% |
| Jul 27, 2023 | $0.01829 | +0.05% |
| Jul 26, 2023 | $0.01828 | +3.45% |
| Jul 25, 2023 | $0.01767 | -2.32% |
| Jul 24, 2023 | $0.01809 | -3.37% |
| Jul 23, 2023 | $0.01872 | +0.48% |
| Jul 22, 2023 | $0.01863 | +1.03% |
| Jul 21, 2023 | $0.01844 | +0.16% |
| Jul 20, 2023 | $0.01841 | -0.70% |
| Jul 19, 2023 | $0.01854 | -0.64% |
| Jul 18, 2023 | $0.01866 | +2.13% |
| Jul 17, 2023 | $0.01827 | +0.88% |
| Jul 16, 2023 | $0.01811 | -0.77% |
| Jul 15, 2023 | $0.01825 | -0.49% |
| Jul 14, 2023 | $0.01834 | -3.88% |
| Jul 13, 2023 | $0.01908 | +4.78% |
| Jul 12, 2023 | $0.01821 | +1.17% |
| Jul 11, 2023 | $0.018 | -0.17% |
| Jul 10, 2023 | $0.01803 | -8.43% |
| Jul 9, 2023 | $0.01969 | -0.71% |
| Jul 8, 2023 | $0.01983 | +2.75% |
| Jul 7, 2023 | $0.0193 | -0.05% |
| Jul 6, 2023 | $0.01931 | -2.28% |
| Jul 5, 2023 | $0.01976 | +1.33% |
| Jul 4, 2023 | $0.0195 | +2.20% |
| Jul 3, 2023 | $0.01908 | +0.85% |
| Jul 2, 2023 | $0.01892 | -6.24% |
| Jul 1, 2023 | $0.02018 | +1.66% |
| Jun 30, 2023 | $0.01985 | -4.01% |
| Jun 29, 2023 | $0.02068 | -1.57% |
| Jun 28, 2023 | $0.02101 | -3.67% |
| Jun 27, 2023 | $0.02181 | +2.01% |
| Jun 26, 2023 | $0.02138 | -0.47% |
| Jun 25, 2023 | $0.02148 | -1.51% |
| Jun 24, 2023 | $0.02181 | -3.54% |
| Jun 23, 2023 | $0.02261 | -2.63% |
| Jun 22, 2023 | $0.02322 | +8.15% |
| Jun 21, 2023 | $0.02147 | +13.30% |
| Jun 20, 2023 | $0.01895 | +6.28% |
| Jun 19, 2023 | $0.01783 | -5.36% |
| Jun 18, 2023 | $0.01884 | +2.56% |
| Jun 17, 2023 | $0.01837 | -0.76% |
| Jun 16, 2023 | $0.01851 | +1.54% |
| Jun 15, 2023 | $0.01823 | +6.86% |
| Jun 14, 2023 | $0.01706 | -3.12% |
| Jun 13, 2023 | $0.01761 | -1.84% |
| Jun 12, 2023 | $0.01794 | +1.93% |
| Jun 11, 2023 | $0.0176 | +6.28% |
| Jun 10, 2023 | $0.01656 | -15.64% |
| Jun 9, 2023 | $0.01963 | -3.25% |
| Jun 8, 2023 | $0.02029 | +11.48% |
| Jun 7, 2023 | $0.0182 | -3.50% |
| Jun 6, 2023 | $0.01886 | -1.20% |
| Jun 5, 2023 | $0.01909 | -8.70% |
| Jun 4, 2023 | $0.02091 | +1.06% |
| Jun 3, 2023 | $0.02069 | -0.53% |
| Jun 2, 2023 | $0.0208 | +0.97% |
| Jun 1, 2023 | $0.0206 | +0.44% |
| May 31, 2023 | $0.02051 | -3.25% |
| May 30, 2023 | $0.0212 | -3.20% |
| May 29, 2023 | $0.0219 | +1.25% |
| May 28, 2023 | $0.02163 | -1.19% |
| May 27, 2023 | $0.02189 | +10.61% |
| May 26, 2023 | $0.01979 | +3.78% |
| May 25, 2023 | $0.01907 | -0.63% |
| May 24, 2023 | $0.01919 | -0.05% |
| May 23, 2023 | $0.0192 | -0.41% |
| May 22, 2023 | $0.01928 | +3.71% |
| May 21, 2023 | $0.01859 | -0.54% |
| May 20, 2023 | $0.01869 | -3.06% |
| May 19, 2023 | $0.01928 | -2.28% |
| May 18, 2023 | $0.01973 | -0.50% |
| May 17, 2023 | $0.01983 | -4.66% |
| May 16, 2023 | $0.0208 | +6.07% |
| May 15, 2023 | $0.01961 | -0.05% |
| May 14, 2023 | $0.01962 | +2.03% |
| May 13, 2023 | $0.01923 | -2.53% |
| May 12, 2023 | $0.01973 | -0.75% |
| May 11, 2023 | $0.01988 | -2.98% |
| May 10, 2023 | $0.02049 | -0.92% |
| May 9, 2023 | $0.02068 | +4.60% |
| May 8, 2023 | $0.01977 | -9.23% |
| May 7, 2023 | $0.02178 | -2.02% |
| May 6, 2023 | $0.02223 | -1.38% |
| May 5, 2023 | $0.02254 | -6.32% |
| May 4, 2023 | $0.02406 | +2.95% |
| May 3, 2023 | $0.02337 | -1.81% |
| May 2, 2023 | $0.0238 | -2.62% |