BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01887 | -2.73% |
| Jul 23, 2024 | $0.0194 | +0.36% |
| Jul 22, 2024 | $0.01933 | -1.33% |
| Jul 21, 2024 | $0.01959 | -0.81% |
| Jul 20, 2024 | $0.01975 | +1.70% |
| Jul 19, 2024 | $0.01942 | +2.37% |
| Jul 18, 2024 | $0.01897 | -5.72% |
| Jul 17, 2024 | $0.02012 | +1.93% |
| Jul 16, 2024 | $0.01974 | -0.80% |
| Jul 15, 2024 | $0.0199 | +2.37% |
| Jul 14, 2024 | $0.01944 | -1.57% |
| Jul 13, 2024 | $0.01975 | +0.61% |
| Jul 12, 2024 | $0.01963 | +2.03% |
| Jul 11, 2024 | $0.01924 | -5.64% |
| Jul 10, 2024 | $0.02039 | -3.82% |
| Jul 9, 2024 | $0.0212 | -2.93% |
| Jul 8, 2024 | $0.02184 | +19.08% |
| Jul 7, 2024 | $0.01834 | -7.61% |
| Jul 6, 2024 | $0.01985 | +8.59% |
| Jul 5, 2024 | $0.01828 | -11.00% |
| Jul 4, 2024 | $0.02054 | -9.28% |
| Jul 3, 2024 | $0.02264 | -1.82% |
| Jul 2, 2024 | $0.02306 | -2.91% |
| Jul 1, 2024 | $0.02375 | +1.19% |
| Jun 30, 2024 | $0.02347 | -1.05% |
| Jun 29, 2024 | $0.02372 | +3.54% |
| Jun 28, 2024 | $0.02291 | -1.04% |
| Jun 27, 2024 | $0.02315 | +2.75% |
| Jun 26, 2024 | $0.02253 | -0.88% |
| Jun 25, 2024 | $0.02273 | +5.57% |
| Jun 24, 2024 | $0.02153 | -3.24% |
| Jun 23, 2024 | $0.02225 | +0.23% |
| Jun 22, 2024 | $0.0222 | -0.72% |
| Jun 21, 2024 | $0.02236 | +0.22% |
| Jun 20, 2024 | $0.02231 | -0.53% |
| Jun 19, 2024 | $0.02243 | +5.16% |
| Jun 18, 2024 | $0.02133 | -6.04% |
| Jun 17, 2024 | $0.0227 | -6.20% |
| Jun 16, 2024 | $0.0242 | -0.29% |
| Jun 15, 2024 | $0.02427 | +5.20% |
| Jun 14, 2024 | $0.02307 | -3.79% |
| Jun 13, 2024 | $0.02398 | -4.95% |
| Jun 12, 2024 | $0.02523 | -3.37% |
| Jun 11, 2024 | $0.02611 | -2.39% |
| Jun 10, 2024 | $0.02675 | -9.38% |
| Jun 9, 2024 | $0.02952 | +2.15% |
| Jun 8, 2024 | $0.0289 | +2.37% |
| Jun 7, 2024 | $0.02823 | -15.10% |
| Jun 6, 2024 | $0.03325 | -1.98% |
| Jun 5, 2024 | $0.03392 | -9.38% |
| Jun 4, 2024 | $0.03743 | -7.51% |
| Jun 3, 2024 | $0.04047 | +30.13% |
| Jun 2, 2024 | $0.0311 | +2.88% |
| Jun 1, 2024 | $0.03023 | -2.04% |
| May 31, 2024 | $0.03086 | +2.12% |
| May 30, 2024 | $0.03022 | -17.66% |
| May 29, 2024 | $0.0367 | +16.36% |
| May 28, 2024 | $0.03154 | +7.39% |
| May 27, 2024 | $0.02937 | +8.38% |
| May 26, 2024 | $0.0271 | -1.53% |
| May 25, 2024 | $0.02752 | +0.81% |
| May 24, 2024 | $0.0273 | -0.94% |
| May 23, 2024 | $0.02756 | -3.47% |
| May 22, 2024 | $0.02855 | -0.17% |
| May 21, 2024 | $0.0286 | -0.14% |
| May 20, 2024 | $0.02864 | +3.66% |
| May 19, 2024 | $0.02763 | -3.46% |
| May 18, 2024 | $0.02862 | -0.14% |
| May 17, 2024 | $0.02866 | +6.03% |
| May 16, 2024 | $0.02703 | -24.75% |
| May 15, 2024 | $0.03592 | +4.21% |
| May 14, 2024 | $0.03447 | -2.65% |
| May 13, 2024 | $0.03541 | -5.70% |
| May 12, 2024 | $0.03755 | -1.18% |
| May 11, 2024 | $0.038 | -2.56% |
| May 10, 2024 | $0.039 | +3.12% |
| May 9, 2024 | $0.03782 | +0.88% |
| May 8, 2024 | $0.03749 | -0.69% |
| May 7, 2024 | $0.03775 | 0.00% |
| May 6, 2024 | $0.03775 | -2.56% |
| May 5, 2024 | $0.03874 | -2.49% |
| May 4, 2024 | $0.03973 | +2.16% |
| May 3, 2024 | $0.03889 | +2.56% |
| May 2, 2024 | $0.03792 | +1.80% |
| May 1, 2024 | $0.03725 | -3.50% |
| Apr 30, 2024 | $0.0386 | -4.34% |
| Apr 29, 2024 | $0.04035 | +1.43% |
| Apr 28, 2024 | $0.03978 | -2.31% |
| Apr 27, 2024 | $0.04072 | +0.27% |
| Apr 26, 2024 | $0.04061 | -2.03% |