BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00343 | +0.88% |
| Jul 13, 2026 | $0.0034 | 0.00% |
| Jul 12, 2026 | $0.0034 | -0.58% |
| Jul 11, 2026 | $0.00342 | +0.38% |
| Jul 10, 2026 | $0.003407 | +0.77% |
| Jul 9, 2026 | $0.003381 | +2.15% |
| Jul 8, 2026 | $0.00331 | -1.52% |
| Jul 7, 2026 | $0.003361 | -2.01% |
| Jul 6, 2026 | $0.00343 | +0.88% |
| Jul 5, 2026 | $0.0034 | +0.15% |
| Jul 4, 2026 | $0.003395 | +1.04% |
| Jul 3, 2026 | $0.00336 | -0.88% |
| Jul 2, 2026 | $0.00339 | +1.16% |
| Jul 1, 2026 | $0.003351 | +0.45% |
| Jun 30, 2026 | $0.003336 | -0.71% |
| Jun 29, 2026 | $0.00336 | -1.75% |
| Jun 28, 2026 | $0.00342 | -0.29% |
| Jun 27, 2026 | $0.00343 | -1.44% |
| Jun 26, 2026 | $0.00348 | +2.99% |
| Jun 25, 2026 | $0.003379 | -2.09% |
| Jun 24, 2026 | $0.003451 | +0.61% |
| Jun 23, 2026 | $0.00343 | -2.81% |
| Jun 22, 2026 | $0.003529 | -0.62% |
| Jun 21, 2026 | $0.003551 | -2.18% |
| Jun 20, 2026 | $0.00363 | -0.17% |
| Jun 19, 2026 | $0.003636 | +0.41% |
| Jun 18, 2026 | $0.003621 | 0.00% |
| Jun 17, 2026 | $0.003621 | -2.14% |
| Jun 16, 2026 | $0.0037 | -0.80% |
| Jun 15, 2026 | $0.00373 | +3.32% |
| Jun 14, 2026 | $0.00361 | -3.71% |
| Jun 13, 2026 | $0.003749 | -2.40% |
| Jun 12, 2026 | $0.003841 | +4.69% |
| Jun 11, 2026 | $0.003669 | +7.25% |
| Jun 10, 2026 | $0.003421 | -1.13% |
| Jun 9, 2026 | $0.00346 | +2.00% |
| Jun 8, 2026 | $0.003392 | -6.01% |
| Jun 7, 2026 | $0.003609 | +1.09% |
| Jun 6, 2026 | $0.00357 | +1.13% |
| Jun 5, 2026 | $0.00353 | -6.12% |
| Jun 4, 2026 | $0.00376 | -4.57% |
| Jun 3, 2026 | $0.00394 | -1.50% |
| Jun 2, 2026 | $0.004 | -1.72% |
| Jun 1, 2026 | $0.00407 | -2.63% |
| May 31, 2026 | $0.00418 | -3.93% |
| May 30, 2026 | $0.004351 | +2.86% |
| May 29, 2026 | $0.00423 | +0.48% |
| May 28, 2026 | $0.00421 | -1.41% |
| May 27, 2026 | $0.00427 | -0.91% |
| May 26, 2026 | $0.004309 | -1.44% |
| May 25, 2026 | $0.004372 | -19.93% |
| May 24, 2026 | $0.00546 | +28.14% |
| May 23, 2026 | $0.004261 | -0.21% |
| May 22, 2026 | $0.00427 | -1.84% |
| May 21, 2026 | $0.00435 | +2.35% |
| May 20, 2026 | $0.00425 | -2.75% |
| May 19, 2026 | $0.00437 | +2.13% |
| May 18, 2026 | $0.004279 | -3.12% |
| May 17, 2026 | $0.004417 | +1.26% |
| May 16, 2026 | $0.004362 | +1.21% |
| May 15, 2026 | $0.00431 | -3.32% |
| May 14, 2026 | $0.004458 | -0.49% |
| May 13, 2026 | $0.00448 | -2.63% |
| May 12, 2026 | $0.004601 | +1.34% |
| May 11, 2026 | $0.00454 | +1.79% |
| May 10, 2026 | $0.00446 | +0.90% |
| May 9, 2026 | $0.00442 | +0.23% |
| May 8, 2026 | $0.00441 | +1.15% |
| May 7, 2026 | $0.00436 | -0.46% |
| May 6, 2026 | $0.00438 | +1.58% |
| May 5, 2026 | $0.004312 | -1.75% |
| May 4, 2026 | $0.004389 | +0.92% |
| May 3, 2026 | $0.004349 | +0.21% |
| May 2, 2026 | $0.00434 | +0.23% |
| May 1, 2026 | $0.00433 | +1.03% |
| Apr 30, 2026 | $0.004286 | +0.97% |
| Apr 29, 2026 | $0.004245 | -0.12% |
| Apr 28, 2026 | $0.00425 | -0.70% |
| Apr 27, 2026 | $0.00428 | -0.47% |
| Apr 26, 2026 | $0.0043 | -1.38% |
| Apr 25, 2026 | $0.00436 | 0.00% |
| Apr 24, 2026 | $0.00436 | +1.16% |
| Apr 23, 2026 | $0.00431 | -1.15% |
| Apr 22, 2026 | $0.00436 | +0.46% |
| Apr 21, 2026 | $0.00434 | 0.00% |
| Apr 20, 2026 | $0.00434 | +1.02% |
| Apr 19, 2026 | $0.004296 | -1.24% |
| Apr 18, 2026 | $0.00435 | -1.58% |
| Apr 17, 2026 | $0.00442 | +0.84% |
| Apr 16, 2026 | $0.004383 | +0.76% |