BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00435 | 0.00% |
| Apr 14, 2026 | $0.00435 | +1.21% |
| Apr 13, 2026 | $0.004298 | -0.05% |
| Apr 12, 2026 | $0.0043 | -2.65% |
| Apr 11, 2026 | $0.004417 | +0.55% |
| Apr 10, 2026 | $0.004393 | +1.27% |
| Apr 9, 2026 | $0.004338 | -0.28% |
| Apr 8, 2026 | $0.00435 | -1.16% |
| Apr 7, 2026 | $0.004401 | -3.80% |
| Apr 6, 2026 | $0.004575 | +0.33% |
| Apr 5, 2026 | $0.00456 | +1.36% |
| Apr 4, 2026 | $0.004499 | -3.35% |
| Apr 3, 2026 | $0.004655 | +6.64% |
| Apr 2, 2026 | $0.004365 | -5.31% |
| Apr 1, 2026 | $0.00461 | +7.86% |
| Mar 31, 2026 | $0.004274 | +1.21% |
| Mar 30, 2026 | $0.004223 | +0.31% |
| Mar 29, 2026 | $0.00421 | -0.92% |
| Mar 28, 2026 | $0.004249 | -1.19% |
| Mar 27, 2026 | $0.0043 | +0.35% |
| Mar 26, 2026 | $0.004285 | -0.12% |
| Mar 25, 2026 | $0.00429 | +0.70% |
| Mar 24, 2026 | $0.00426 | +0.95% |
| Mar 23, 2026 | $0.00422 | -2.97% |
| Mar 22, 2026 | $0.004349 | +2.07% |
| Mar 21, 2026 | $0.004261 | -0.91% |
| Mar 20, 2026 | $0.0043 | -0.92% |
| Mar 19, 2026 | $0.00434 | +0.86% |
| Mar 18, 2026 | $0.004303 | -3.30% |
| Mar 17, 2026 | $0.00445 | -0.56% |
| Mar 16, 2026 | $0.004475 | +1.47% |
| Mar 15, 2026 | $0.00441 | -2.86% |
| Mar 14, 2026 | $0.00454 | +1.59% |
| Mar 13, 2026 | $0.004469 | +1.96% |
| Mar 12, 2026 | $0.004383 | -1.95% |
| Mar 11, 2026 | $0.00447 | +0.16% |
| Mar 10, 2026 | $0.004463 | +1.66% |
| Mar 9, 2026 | $0.00439 | +0.69% |
| Mar 8, 2026 | $0.00436 | -0.50% |
| Mar 7, 2026 | $0.004382 | +1.44% |
| Mar 6, 2026 | $0.00432 | -3.70% |
| Mar 5, 2026 | $0.004486 | -2.90% |
| Mar 4, 2026 | $0.00462 | +5.87% |
| Mar 3, 2026 | $0.004364 | +1.25% |
| Mar 2, 2026 | $0.00431 | -2.58% |
| Mar 1, 2026 | $0.004424 | -1.25% |
| Feb 28, 2026 | $0.00448 | +0.67% |
| Feb 27, 2026 | $0.00445 | -1.98% |
| Feb 26, 2026 | $0.00454 | -1.94% |
| Feb 25, 2026 | $0.00463 | +4.47% |
| Feb 24, 2026 | $0.004432 | +1.65% |
| Feb 23, 2026 | $0.00436 | -2.31% |
| Feb 22, 2026 | $0.004463 | -2.04% |
| Feb 21, 2026 | $0.004556 | +0.80% |
| Feb 20, 2026 | $0.00452 | 0.00% |
| Feb 19, 2026 | $0.00452 | +0.22% |
| Feb 18, 2026 | $0.00451 | -0.81% |
| Feb 17, 2026 | $0.004547 | +0.40% |
| Feb 16, 2026 | $0.004529 | -0.77% |
| Feb 15, 2026 | $0.004564 | -2.27% |
| Feb 14, 2026 | $0.00467 | +3.09% |
| Feb 13, 2026 | $0.00453 | +3.42% |
| Feb 12, 2026 | $0.00438 | +0.11% |
| Feb 11, 2026 | $0.004375 | -12.24% |
| Feb 10, 2026 | $0.004985 | +11.07% |
| Feb 9, 2026 | $0.004488 | -0.27% |
| Feb 8, 2026 | $0.0045 | -1.10% |
| Feb 7, 2026 | $0.00455 | -0.44% |
| Feb 6, 2026 | $0.00457 | +4.58% |
| Feb 5, 2026 | $0.00437 | -17.36% |
| Feb 4, 2026 | $0.005288 | -7.75% |
| Feb 3, 2026 | $0.005732 | -17.64% |
| Feb 2, 2026 | $0.00696 | +21.68% |
| Feb 1, 2026 | $0.00572 | +8.99% |
| Jan 31, 2026 | $0.005248 | -9.36% |
| Jan 30, 2026 | $0.00579 | -4.93% |
| Jan 29, 2026 | $0.00609 | -1.33% |
| Jan 28, 2026 | $0.006172 | -0.93% |
| Jan 27, 2026 | $0.00623 | +0.32% |
| Jan 26, 2026 | $0.00621 | +1.09% |
| Jan 25, 2026 | $0.006143 | -2.45% |
| Jan 24, 2026 | $0.006297 | +1.91% |
| Jan 23, 2026 | $0.006179 | +1.68% |
| Jan 22, 2026 | $0.006077 | -1.57% |
| Jan 21, 2026 | $0.006174 | +1.18% |
| Jan 20, 2026 | $0.006102 | -2.83% |
| Jan 19, 2026 | $0.00628 | -0.98% |
| Jan 18, 2026 | $0.006342 | -0.69% |
| Jan 17, 2026 | $0.006386 | -1.90% |
| Jan 16, 2026 | $0.00651 | -0.02% |