BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.008022 | -1.46% |
| Oct 16, 2025 | $0.008141 | -4.16% |
| Oct 15, 2025 | $0.008494 | -2.59% |
| Oct 14, 2025 | $0.00872 | -2.24% |
| Oct 13, 2025 | $0.00892 | +4.10% |
| Oct 12, 2025 | $0.008569 | +6.75% |
| Oct 11, 2025 | $0.008027 | -2.51% |
| Oct 10, 2025 | $0.008234 | -16.17% |
| Oct 9, 2025 | $0.009822 | -7.95% |
| Oct 8, 2025 | $0.01067 | -0.47% |
| Oct 7, 2025 | $0.01072 | -1.16% |
| Oct 6, 2025 | $0.01085 | -10.49% |
| Oct 5, 2025 | $0.01212 | +16.40% |
| Oct 4, 2025 | $0.01041 | +8.30% |
| Oct 3, 2025 | $0.009612 | +2.80% |
| Oct 2, 2025 | $0.00935 | +0.94% |
| Oct 1, 2025 | $0.009263 | +2.18% |
| Sep 30, 2025 | $0.009065 | -1.80% |
| Sep 29, 2025 | $0.009231 | +0.26% |
| Sep 28, 2025 | $0.009207 | -0.71% |
| Sep 27, 2025 | $0.009273 | -11.18% |
| Sep 26, 2025 | $0.01044 | +17.24% |
| Sep 25, 2025 | $0.008905 | -7.13% |
| Sep 24, 2025 | $0.009589 | +3.95% |
| Sep 23, 2025 | $0.009225 | +0.16% |
| Sep 22, 2025 | $0.00921 | -10.78% |
| Sep 21, 2025 | $0.01032 | -2.03% |
| Sep 20, 2025 | $0.01054 | +12.26% |
| Sep 19, 2025 | $0.009386 | -1.26% |
| Sep 18, 2025 | $0.009506 | +0.67% |
| Sep 17, 2025 | $0.009443 | +1.53% |
| Sep 16, 2025 | $0.009301 | +2.78% |
| Sep 15, 2025 | $0.009049 | -6.64% |
| Sep 14, 2025 | $0.009693 | +1.11% |
| Sep 13, 2025 | $0.009587 | +6.17% |
| Sep 12, 2025 | $0.00903 | -0.07% |
| Sep 11, 2025 | $0.009036 | +0.83% |
| Sep 10, 2025 | $0.008962 | +0.36% |
| Sep 9, 2025 | $0.00893 | +3.32% |
| Sep 8, 2025 | $0.008643 | -0.21% |
| Sep 7, 2025 | $0.008661 | -0.90% |
| Sep 6, 2025 | $0.00874 | +2.94% |
| Sep 5, 2025 | $0.00849 | +1.20% |
| Sep 4, 2025 | $0.008389 | -2.34% |
| Sep 3, 2025 | $0.00859 | +3.00% |
| Sep 2, 2025 | $0.00834 | -0.60% |
| Sep 1, 2025 | $0.00839 | -9.16% |
| Aug 31, 2025 | $0.009236 | -3.42% |
| Aug 30, 2025 | $0.009563 | +1.19% |
| Aug 29, 2025 | $0.009451 | -0.60% |
| Aug 28, 2025 | $0.009508 | -0.87% |
| Aug 27, 2025 | $0.009591 | +1.17% |
| Aug 26, 2025 | $0.00948 | +0.39% |
| Aug 25, 2025 | $0.009443 | -3.07% |
| Aug 24, 2025 | $0.009742 | -1.80% |
| Aug 23, 2025 | $0.009921 | -2.00% |
| Aug 22, 2025 | $0.01012 | +2.46% |
| Aug 21, 2025 | $0.00988 | -0.50% |
| Aug 20, 2025 | $0.00993 | -1.26% |
| Aug 19, 2025 | $0.01006 | -2.71% |
| Aug 18, 2025 | $0.01034 | -2.08% |
| Aug 17, 2025 | $0.01056 | +0.64% |
| Aug 16, 2025 | $0.01049 | +1.37% |
| Aug 15, 2025 | $0.01035 | -1.52% |
| Aug 14, 2025 | $0.01051 | -1.19% |
| Aug 13, 2025 | $0.01064 | +0.31% |
| Aug 12, 2025 | $0.0106 | +0.18% |
| Aug 11, 2025 | $0.01058 | -1.57% |
| Aug 10, 2025 | $0.01075 | +0.09% |
| Aug 9, 2025 | $0.01074 | +2.86% |
| Aug 8, 2025 | $0.01044 | +1.05% |
| Aug 7, 2025 | $0.01033 | +1.39% |
| Aug 6, 2025 | $0.01019 | -0.45% |
| Aug 5, 2025 | $0.01024 | -1.81% |
| Aug 4, 2025 | $0.01043 | +1.85% |
| Aug 3, 2025 | $0.01024 | +0.31% |
| Aug 2, 2025 | $0.01021 | +1.13% |
| Aug 1, 2025 | $0.01009 | -2.22% |
| Jul 31, 2025 | $0.01032 | +0.48% |
| Jul 30, 2025 | $0.01027 | -3.18% |
| Jul 29, 2025 | $0.01061 | -0.48% |
| Jul 28, 2025 | $0.01066 | -4.08% |
| Jul 27, 2025 | $0.01111 | +0.15% |
| Jul 26, 2025 | $0.0111 | +2.09% |
| Jul 25, 2025 | $0.01087 | +1.98% |
| Jul 24, 2025 | $0.01066 | +0.07% |
| Jul 23, 2025 | $0.01065 | -6.17% |
| Jul 22, 2025 | $0.01135 | +0.72% |
| Jul 21, 2025 | $0.01127 | +4.55% |
| Jul 20, 2025 | $0.01078 | +0.57% |