BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01072 | -0.47% |
| Jul 18, 2025 | $0.01077 | +0.28% |
| Jul 17, 2025 | $0.01074 | -1.15% |
| Jul 16, 2025 | $0.01087 | +1.54% |
| Jul 15, 2025 | $0.0107 | -0.41% |
| Jul 14, 2025 | $0.01074 | -2.07% |
| Jul 13, 2025 | $0.01097 | -0.21% |
| Jul 12, 2025 | $0.01099 | -1.20% |
| Jul 11, 2025 | $0.01113 | +1.73% |
| Jul 10, 2025 | $0.01094 | +1.96% |
| Jul 9, 2025 | $0.01073 | +0.66% |
| Jul 8, 2025 | $0.01066 | +2.26% |
| Jul 7, 2025 | $0.01042 | -4.05% |
| Jul 6, 2025 | $0.01086 | +2.57% |
| Jul 5, 2025 | $0.01059 | -3.38% |
| Jul 4, 2025 | $0.01096 | +4.93% |
| Jul 3, 2025 | $0.01045 | +0.34% |
| Jul 2, 2025 | $0.01041 | +0.48% |
| Jul 1, 2025 | $0.01036 | +2.26% |
| Jun 30, 2025 | $0.01013 | +0.11% |
| Jun 29, 2025 | $0.01012 | +1.15% |
| Jun 28, 2025 | $0.01001 | -1.04% |
| Jun 27, 2025 | $0.01011 | -2.51% |
| Jun 26, 2025 | $0.01037 | -2.90% |
| Jun 25, 2025 | $0.01068 | -6.37% |
| Jun 24, 2025 | $0.01141 | +5.19% |
| Jun 23, 2025 | $0.01084 | +6.24% |
| Jun 22, 2025 | $0.01021 | -15.74% |
| Jun 21, 2025 | $0.01211 | +3.97% |
| Jun 20, 2025 | $0.01165 | -11.45% |
| Jun 19, 2025 | $0.01316 | -5.01% |
| Jun 18, 2025 | $0.01385 | -9.30% |
| Jun 17, 2025 | $0.01527 | +1.83% |
| Jun 16, 2025 | $0.015 | +27.94% |
| Jun 15, 2025 | $0.01172 | +6.61% |
| Jun 14, 2025 | $0.01099 | +7.60% |
| Jun 13, 2025 | $0.01022 | -0.67% |
| Jun 12, 2025 | $0.01029 | +2.75% |
| Jun 11, 2025 | $0.01001 | -3.72% |
| Jun 10, 2025 | $0.0104 | +1.70% |
| Jun 9, 2025 | $0.01022 | +1.42% |
| Jun 8, 2025 | $0.01008 | +4.57% |
| Jun 7, 2025 | $0.00964 | -2.77% |
| Jun 6, 2025 | $0.009915 | +1.91% |
| Jun 5, 2025 | $0.009729 | -4.62% |
| Jun 4, 2025 | $0.0102 | +1.09% |
| Jun 3, 2025 | $0.01009 | +0.27% |
| Jun 2, 2025 | $0.01006 | +1.30% |
| Jun 1, 2025 | $0.009934 | +0.07% |
| May 31, 2025 | $0.009927 | -3.28% |
| May 30, 2025 | $0.01026 | -0.83% |
| May 29, 2025 | $0.01035 | -3.32% |
| May 28, 2025 | $0.01071 | -3.65% |
| May 27, 2025 | $0.01111 | +3.26% |
| May 26, 2025 | $0.01076 | -0.26% |
| May 25, 2025 | $0.01079 | -1.84% |
| May 24, 2025 | $0.01099 | -3.07% |
| May 23, 2025 | $0.01134 | +1.23% |
| May 22, 2025 | $0.0112 | +0.86% |
| May 21, 2025 | $0.0111 | -4.03% |
| May 20, 2025 | $0.01157 | +5.91% |
| May 19, 2025 | $0.01092 | -0.42% |
| May 18, 2025 | $0.01097 | -2.17% |
| May 17, 2025 | $0.01121 | +0.03% |
| May 16, 2025 | $0.01121 | +2.40% |
| May 15, 2025 | $0.01095 | -1.61% |
| May 14, 2025 | $0.01113 | -0.89% |
| May 13, 2025 | $0.01123 | +2.05% |
| May 12, 2025 | $0.011 | -0.95% |
| May 11, 2025 | $0.01111 | -2.14% |
| May 10, 2025 | $0.01135 | +7.01% |
| May 9, 2025 | $0.01061 | +0.66% |
| May 8, 2025 | $0.01054 | +4.73% |
| May 7, 2025 | $0.01006 | +0.28% |
| May 6, 2025 | $0.01003 | -0.42% |
| May 5, 2025 | $0.01007 | -0.30% |
| May 4, 2025 | $0.0101 | -3.38% |
| May 3, 2025 | $0.01046 | +0.70% |
| May 2, 2025 | $0.01039 | +2.15% |
| May 1, 2025 | $0.01017 | +0.59% |
| Apr 30, 2025 | $0.01011 | -2.15% |
| Apr 29, 2025 | $0.01033 | +1.03% |
| Apr 28, 2025 | $0.01022 | +3.00% |
| Apr 27, 2025 | $0.009925 | -2.15% |
| Apr 26, 2025 | $0.01014 | +0.02% |
| Apr 25, 2025 | $0.01014 | +4.07% |
| Apr 24, 2025 | $0.009744 | -3.17% |
| Apr 23, 2025 | $0.01006 | +3.03% |
| Apr 22, 2025 | $0.009767 | +0.06% |
| Apr 21, 2025 | $0.009761 | +3.04% |