BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01418 | +0.96% |
| Jan 19, 2025 | $0.01405 | -11.81% |
| Jan 18, 2025 | $0.01593 | -5.59% |
| Jan 17, 2025 | $0.01687 | +7.64% |
| Jan 16, 2025 | $0.01568 | -4.95% |
| Jan 15, 2025 | $0.01649 | +2.14% |
| Jan 14, 2025 | $0.01615 | +1.24% |
| Jan 13, 2025 | $0.01595 | -10.14% |
| Jan 12, 2025 | $0.01775 | -1.13% |
| Jan 11, 2025 | $0.01795 | +1.19% |
| Jan 10, 2025 | $0.01774 | +0.40% |
| Jan 9, 2025 | $0.01767 | +1.00% |
| Jan 8, 2025 | $0.0175 | -5.68% |
| Jan 7, 2025 | $0.01855 | -5.07% |
| Jan 6, 2025 | $0.01954 | +0.13% |
| Jan 5, 2025 | $0.01952 | -0.59% |
| Jan 4, 2025 | $0.01963 | -0.30% |
| Jan 3, 2025 | $0.01969 | +1.12% |
| Jan 2, 2025 | $0.01947 | +3.02% |
| Jan 1, 2025 | $0.0189 | +1.82% |
| Dec 31, 2024 | $0.01856 | -0.68% |
| Dec 30, 2024 | $0.01869 | +1.81% |
| Dec 29, 2024 | $0.01836 | -1.72% |
| Dec 28, 2024 | $0.01868 | +0.59% |
| Dec 27, 2024 | $0.01857 | +1.92% |
| Dec 26, 2024 | $0.01822 | -2.99% |
| Dec 25, 2024 | $0.01878 | -3.61% |
| Dec 24, 2024 | $0.01949 | -1.73% |
| Dec 23, 2024 | $0.01983 | +7.76% |
| Dec 22, 2024 | $0.0184 | +1.83% |
| Dec 21, 2024 | $0.01807 | -2.65% |
| Dec 20, 2024 | $0.01856 | -4.72% |
| Dec 19, 2024 | $0.01948 | +6.63% |
| Dec 18, 2024 | $0.01827 | -8.15% |
| Dec 17, 2024 | $0.01989 | -4.52% |
| Dec 16, 2024 | $0.02083 | -1.23% |
| Dec 15, 2024 | $0.02109 | -3.13% |
| Dec 14, 2024 | $0.02177 | +11.08% |
| Dec 13, 2024 | $0.0196 | +2.95% |
| Dec 12, 2024 | $0.01904 | -1.30% |
| Dec 11, 2024 | $0.01929 | +11.48% |
| Dec 10, 2024 | $0.0173 | -5.55% |
| Dec 9, 2024 | $0.01832 | -14.27% |
| Dec 8, 2024 | $0.02137 | +2.31% |
| Dec 7, 2024 | $0.02089 | +7.28% |
| Dec 6, 2024 | $0.01947 | +6.42% |
| Dec 5, 2024 | $0.0183 | +2.49% |
| Dec 4, 2024 | $0.01785 | +6.61% |
| Dec 3, 2024 | $0.01674 | -2.76% |
| Dec 2, 2024 | $0.01722 | -4.23% |
| Dec 1, 2024 | $0.01798 | -3.98% |
| Nov 30, 2024 | $0.01873 | +10.78% |
| Nov 29, 2024 | $0.0169 | +2.57% |
| Nov 28, 2024 | $0.01648 | -1.02% |
| Nov 27, 2024 | $0.01665 | +2.68% |
| Nov 26, 2024 | $0.01622 | +7.31% |
| Nov 25, 2024 | $0.01511 | -0.13% |
| Nov 24, 2024 | $0.01513 | +3.14% |
| Nov 23, 2024 | $0.01467 | +1.26% |
| Nov 22, 2024 | $0.01449 | -1.78% |
| Nov 21, 2024 | $0.01475 | +1.53% |
| Nov 20, 2024 | $0.01453 | +2.52% |
| Nov 19, 2024 | $0.01417 | -1.53% |
| Nov 18, 2024 | $0.01439 | +2.64% |
| Nov 17, 2024 | $0.01402 | +1.45% |
| Nov 16, 2024 | $0.01382 | +3.28% |
| Nov 15, 2024 | $0.01338 | +0.60% |
| Nov 14, 2024 | $0.0133 | +1.84% |
| Nov 13, 2024 | $0.01306 | -6.19% |
| Nov 12, 2024 | $0.01392 | -4.35% |
| Nov 11, 2024 | $0.01456 | -0.64% |
| Nov 10, 2024 | $0.01465 | -1.61% |
| Nov 9, 2024 | $0.01489 | +8.67% |
| Nov 8, 2024 | $0.0137 | -1.68% |
| Nov 7, 2024 | $0.01393 | +0.97% |
| Nov 6, 2024 | $0.0138 | +4.15% |
| Nov 5, 2024 | $0.01325 | +1.84% |
| Nov 4, 2024 | $0.01301 | -5.44% |
| Nov 3, 2024 | $0.01376 | +0.48% |
| Nov 2, 2024 | $0.01369 | -0.91% |
| Nov 1, 2024 | $0.01382 | -1.99% |
| Oct 31, 2024 | $0.0141 | -4.39% |
| Oct 30, 2024 | $0.01475 | -1.42% |
| Oct 29, 2024 | $0.01496 | +2.89% |
| Oct 28, 2024 | $0.01454 | 0.00% |
| Oct 27, 2024 | $0.01454 | +1.11% |
| Oct 26, 2024 | $0.01438 | -0.55% |
| Oct 25, 2024 | $0.01446 | -3.02% |
| Oct 24, 2024 | $0.01491 | -0.47% |
| Oct 23, 2024 | $0.01498 | -2.73% |