BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.04145 | +3.70% |
| Apr 24, 2024 | $0.03997 | -9.20% |
| Apr 23, 2024 | $0.04402 | -0.90% |
| Apr 22, 2024 | $0.04442 | +1.90% |
| Apr 21, 2024 | $0.04359 | -1.87% |
| Apr 20, 2024 | $0.04442 | +5.69% |
| Apr 19, 2024 | $0.04203 | +1.52% |
| Apr 18, 2024 | $0.0414 | +3.34% |
| Apr 17, 2024 | $0.04006 | -6.73% |
| Apr 16, 2024 | $0.04295 | +2.58% |
| Apr 15, 2024 | $0.04187 | -3.06% |
| Apr 14, 2024 | $0.04319 | +3.82% |
| Apr 13, 2024 | $0.0416 | -7.31% |
| Apr 12, 2024 | $0.04488 | -25.66% |
| Apr 11, 2024 | $0.06037 | +0.45% |
| Apr 10, 2024 | $0.0601 | -1.64% |
| Apr 9, 2024 | $0.0611 | -6.45% |
| Apr 8, 2024 | $0.06531 | +0.48% |
| Apr 7, 2024 | $0.065 | +1.64% |
| Apr 6, 2024 | $0.06395 | +4.31% |
| Apr 5, 2024 | $0.06131 | -5.41% |
| Apr 4, 2024 | $0.06482 | +0.51% |
| Apr 3, 2024 | $0.06449 | +0.47% |
| Apr 2, 2024 | $0.06419 | -6.15% |
| Apr 1, 2024 | $0.0684 | -7.27% |
| Mar 31, 2024 | $0.07376 | +0.30% |
| Mar 30, 2024 | $0.07354 | -5.67% |
| Mar 29, 2024 | $0.07796 | +8.40% |
| Mar 28, 2024 | $0.07192 | +3.11% |
| Mar 27, 2024 | $0.06975 | +0.61% |
| Mar 26, 2024 | $0.06933 | -3.08% |
| Mar 25, 2024 | $0.07153 | +0.21% |
| Mar 24, 2024 | $0.07138 | +8.68% |
| Mar 23, 2024 | $0.06568 | +3.50% |
| Mar 22, 2024 | $0.06346 | -0.39% |
| Mar 21, 2024 | $0.06371 | -0.99% |
| Mar 20, 2024 | $0.06435 | +7.43% |
| Mar 19, 2024 | $0.0599 | -15.55% |
| Mar 18, 2024 | $0.07093 | -5.53% |
| Mar 17, 2024 | $0.07508 | +9.32% |
| Mar 16, 2024 | $0.06868 | -1.45% |
| Mar 15, 2024 | $0.06969 | -0.77% |
| Mar 14, 2024 | $0.07023 | -2.24% |
| Mar 13, 2024 | $0.07184 | +18.41% |
| Mar 12, 2024 | $0.06067 | +4.91% |
| Mar 11, 2024 | $0.05783 | +1.44% |
| Mar 10, 2024 | $0.05701 | +2.33% |
| Mar 9, 2024 | $0.05571 | +1.16% |
| Mar 8, 2024 | $0.05507 | -1.82% |
| Mar 7, 2024 | $0.05609 | +3.51% |
| Mar 6, 2024 | $0.05419 | -1.11% |
| Mar 5, 2024 | $0.0548 | -4.83% |
| Mar 4, 2024 | $0.05758 | -3.62% |
| Mar 3, 2024 | $0.05974 | -2.86% |
| Mar 2, 2024 | $0.0615 | +6.42% |
| Mar 1, 2024 | $0.05779 | +0.61% |
| Feb 29, 2024 | $0.05744 | +3.07% |
| Feb 28, 2024 | $0.05573 | -3.36% |
| Feb 27, 2024 | $0.05767 | +2.36% |
| Feb 26, 2024 | $0.05634 | -4.12% |
| Feb 25, 2024 | $0.05876 | +7.21% |
| Feb 24, 2024 | $0.05481 | +0.53% |
| Feb 23, 2024 | $0.05452 | +0.72% |
| Feb 22, 2024 | $0.05413 | -0.79% |
| Feb 21, 2024 | $0.05456 | -2.17% |
| Feb 20, 2024 | $0.05577 | -0.05% |
| Feb 19, 2024 | $0.0558 | -0.13% |
| Feb 18, 2024 | $0.05587 | -1.15% |
| Feb 17, 2024 | $0.05652 | +0.41% |
| Feb 16, 2024 | $0.05629 | +0.41% |
| Feb 15, 2024 | $0.05606 | -1.63% |
| Feb 14, 2024 | $0.05699 | +0.85% |
| Feb 13, 2024 | $0.05651 | -2.16% |
| Feb 12, 2024 | $0.05776 | -0.93% |
| Feb 11, 2024 | $0.0583 | +0.05% |
| Feb 10, 2024 | $0.05827 | +0.50% |
| Feb 9, 2024 | $0.05798 | +2.44% |
| Feb 8, 2024 | $0.0566 | -1.97% |
| Feb 7, 2024 | $0.05774 | +0.89% |
| Feb 6, 2024 | $0.05723 | -0.69% |
| Feb 5, 2024 | $0.05763 | +1.98% |
| Feb 4, 2024 | $0.05651 | -10.44% |
| Feb 3, 2024 | $0.0631 | +12.92% |
| Feb 2, 2024 | $0.05588 | -0.20% |
| Feb 1, 2024 | $0.05599 | -0.94% |
| Jan 31, 2024 | $0.05652 | -2.01% |
| Jan 30, 2024 | $0.05768 | -3.03% |
| Jan 29, 2024 | $0.05948 | -0.27% |
| Jan 28, 2024 | $0.05964 | -1.21% |
| Jan 27, 2024 | $0.06037 | -1.82% |