BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006511 | -0.03% |
| Jan 14, 2026 | $0.006513 | +1.31% |
| Jan 13, 2026 | $0.006429 | +1.10% |
| Jan 12, 2026 | $0.006359 | -1.76% |
| Jan 11, 2026 | $0.006473 | -1.49% |
| Jan 10, 2026 | $0.006571 | -0.38% |
| Jan 9, 2026 | $0.006596 | +1.68% |
| Jan 8, 2026 | $0.006487 | -3.57% |
| Jan 7, 2026 | $0.006727 | +1.80% |
| Jan 6, 2026 | $0.006608 | +0.12% |
| Jan 5, 2026 | $0.0066 | +1.15% |
| Jan 4, 2026 | $0.006525 | +0.28% |
| Jan 3, 2026 | $0.006507 | +0.42% |
| Jan 2, 2026 | $0.00648 | +2.69% |
| Jan 1, 2026 | $0.00631 | +0.61% |
| Dec 31, 2025 | $0.006272 | -0.13% |
| Dec 30, 2025 | $0.00628 | +0.62% |
| Dec 29, 2025 | $0.006241 | -1.09% |
| Dec 28, 2025 | $0.00631 | -0.57% |
| Dec 27, 2025 | $0.006346 | -0.53% |
| Dec 26, 2025 | $0.00638 | +1.19% |
| Dec 25, 2025 | $0.006305 | -1.81% |
| Dec 24, 2025 | $0.006421 | +2.57% |
| Dec 23, 2025 | $0.00626 | +0.37% |
| Dec 22, 2025 | $0.006237 | +0.27% |
| Dec 21, 2025 | $0.00622 | +0.31% |
| Dec 20, 2025 | $0.006201 | +0.34% |
| Dec 19, 2025 | $0.00618 | -0.50% |
| Dec 18, 2025 | $0.006211 | +1.82% |
| Dec 17, 2025 | $0.0061 | -1.90% |
| Dec 16, 2025 | $0.006218 | -1.72% |
| Dec 15, 2025 | $0.006327 | -2.71% |
| Dec 14, 2025 | $0.006503 | -3.42% |
| Dec 13, 2025 | $0.006733 | +0.45% |
| Dec 12, 2025 | $0.006703 | -3.83% |
| Dec 11, 2025 | $0.00697 | -1.15% |
| Dec 10, 2025 | $0.007051 | +0.79% |
| Dec 9, 2025 | $0.006996 | +2.22% |
| Dec 8, 2025 | $0.006844 | +2.70% |
| Dec 7, 2025 | $0.006664 | -0.25% |
| Dec 6, 2025 | $0.006681 | +0.18% |
| Dec 5, 2025 | $0.006669 | +0.18% |
| Dec 4, 2025 | $0.006657 | -1.76% |
| Dec 3, 2025 | $0.006776 | +1.44% |
| Dec 2, 2025 | $0.00668 | +6.54% |
| Dec 1, 2025 | $0.00627 | -6.12% |
| Nov 30, 2025 | $0.006679 | +0.16% |
| Nov 29, 2025 | $0.006668 | -2.87% |
| Nov 28, 2025 | $0.006865 | +1.22% |
| Nov 27, 2025 | $0.006782 | +0.18% |
| Nov 26, 2025 | $0.00677 | +1.03% |
| Nov 25, 2025 | $0.006701 | +1.21% |
| Nov 24, 2025 | $0.006621 | +1.38% |
| Nov 23, 2025 | $0.006531 | +0.79% |
| Nov 22, 2025 | $0.00648 | +2.21% |
| Nov 21, 2025 | $0.00634 | -4.40% |
| Nov 20, 2025 | $0.006632 | -3.18% |
| Nov 19, 2025 | $0.00685 | +1.80% |
| Nov 18, 2025 | $0.006729 | -1.31% |
| Nov 17, 2025 | $0.006818 | -1.19% |
| Nov 16, 2025 | $0.0069 | -3.77% |
| Nov 15, 2025 | $0.00717 | +2.59% |
| Nov 14, 2025 | $0.006989 | -5.94% |
| Nov 13, 2025 | $0.00743 | -3.26% |
| Nov 12, 2025 | $0.00768 | -0.03% |
| Nov 11, 2025 | $0.007682 | -0.98% |
| Nov 10, 2025 | $0.007758 | -1.42% |
| Nov 9, 2025 | $0.00787 | +5.52% |
| Nov 8, 2025 | $0.007458 | +2.02% |
| Nov 7, 2025 | $0.00731 | +3.41% |
| Nov 6, 2025 | $0.007069 | -2.08% |
| Nov 5, 2025 | $0.007219 | -1.51% |
| Nov 4, 2025 | $0.00733 | -6.27% |
| Nov 3, 2025 | $0.00782 | -3.39% |
| Nov 2, 2025 | $0.008094 | -1.93% |
| Nov 1, 2025 | $0.008253 | +3.43% |
| Oct 31, 2025 | $0.007979 | +1.90% |
| Oct 30, 2025 | $0.00783 | -4.40% |
| Oct 29, 2025 | $0.00819 | +1.06% |
| Oct 28, 2025 | $0.008104 | -1.66% |
| Oct 27, 2025 | $0.008241 | -1.19% |
| Oct 26, 2025 | $0.00834 | -1.17% |
| Oct 25, 2025 | $0.008439 | +1.42% |
| Oct 24, 2025 | $0.008321 | +1.34% |
| Oct 23, 2025 | $0.008211 | +1.53% |
| Oct 22, 2025 | $0.008087 | -1.55% |
| Oct 21, 2025 | $0.008214 | -1.20% |
| Oct 20, 2025 | $0.008314 | +0.69% |
| Oct 19, 2025 | $0.008257 | +1.11% |
| Oct 18, 2025 | $0.008166 | +1.80% |