BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.009473 | -1.03% |
| Apr 19, 2025 | $0.009572 | -18.10% |
| Apr 18, 2025 | $0.01169 | +26.76% |
| Apr 17, 2025 | $0.00922 | +3.68% |
| Apr 16, 2025 | $0.008893 | -7.99% |
| Apr 15, 2025 | $0.009665 | -9.23% |
| Apr 14, 2025 | $0.01065 | +14.20% |
| Apr 13, 2025 | $0.009324 | +0.18% |
| Apr 12, 2025 | $0.009307 | +3.07% |
| Apr 11, 2025 | $0.00903 | +2.54% |
| Apr 10, 2025 | $0.008806 | -1.11% |
| Apr 9, 2025 | $0.008905 | +2.73% |
| Apr 8, 2025 | $0.008668 | -4.77% |
| Apr 7, 2025 | $0.009102 | +10.73% |
| Apr 6, 2025 | $0.00822 | -22.69% |
| Apr 5, 2025 | $0.01063 | +0.75% |
| Apr 4, 2025 | $0.01055 | -3.09% |
| Apr 3, 2025 | $0.01089 | -4.83% |
| Apr 2, 2025 | $0.01144 | -6.54% |
| Apr 1, 2025 | $0.01225 | -6.53% |
| Mar 31, 2025 | $0.0131 | -0.80% |
| Mar 30, 2025 | $0.01321 | +13.65% |
| Mar 29, 2025 | $0.01162 | -9.26% |
| Mar 28, 2025 | $0.01281 | -8.86% |
| Mar 27, 2025 | $0.01405 | +32.10% |
| Mar 26, 2025 | $0.01064 | -1.51% |
| Mar 25, 2025 | $0.0108 | 0.00% |
| Mar 24, 2025 | $0.0108 | +2.56% |
| Mar 23, 2025 | $0.01053 | +0.52% |
| Mar 22, 2025 | $0.01048 | -0.32% |
| Mar 21, 2025 | $0.01051 | -4.28% |
| Mar 20, 2025 | $0.01098 | +1.10% |
| Mar 19, 2025 | $0.01086 | +3.91% |
| Mar 18, 2025 | $0.01045 | +1.07% |
| Mar 17, 2025 | $0.01034 | +2.89% |
| Mar 16, 2025 | $0.01005 | +1.52% |
| Mar 15, 2025 | $0.0099 | +0.71% |
| Mar 14, 2025 | $0.00983 | +2.43% |
| Mar 13, 2025 | $0.009597 | +2.19% |
| Mar 12, 2025 | $0.009391 | -4.60% |
| Mar 11, 2025 | $0.009844 | +4.06% |
| Mar 10, 2025 | $0.00946 | -5.77% |
| Mar 9, 2025 | $0.01004 | -16.83% |
| Mar 8, 2025 | $0.01207 | +0.37% |
| Mar 7, 2025 | $0.01203 | -4.87% |
| Mar 6, 2025 | $0.01264 | +4.28% |
| Mar 5, 2025 | $0.01212 | +1.01% |
| Mar 4, 2025 | $0.012 | -4.38% |
| Mar 3, 2025 | $0.01255 | -2.49% |
| Mar 2, 2025 | $0.01287 | +2.48% |
| Mar 1, 2025 | $0.01256 | +0.89% |
| Feb 28, 2025 | $0.01245 | -1.04% |
| Feb 27, 2025 | $0.01258 | +4.84% |
| Feb 26, 2025 | $0.012 | -4.47% |
| Feb 25, 2025 | $0.01256 | +1.95% |
| Feb 24, 2025 | $0.01232 | -4.50% |
| Feb 23, 2025 | $0.0129 | +1.14% |
| Feb 22, 2025 | $0.01276 | +0.75% |
| Feb 21, 2025 | $0.01266 | +1.52% |
| Feb 20, 2025 | $0.01247 | -2.03% |
| Feb 19, 2025 | $0.01273 | -0.63% |
| Feb 18, 2025 | $0.01281 | +1.26% |
| Feb 17, 2025 | $0.01265 | -6.58% |
| Feb 16, 2025 | $0.01354 | -2.15% |
| Feb 15, 2025 | $0.01384 | -1.31% |
| Feb 14, 2025 | $0.01402 | +0.08% |
| Feb 13, 2025 | $0.01401 | -2.14% |
| Feb 12, 2025 | $0.01432 | -3.85% |
| Feb 11, 2025 | $0.01489 | +3.57% |
| Feb 10, 2025 | $0.01438 | +1.10% |
| Feb 9, 2025 | $0.01422 | +1.07% |
| Feb 8, 2025 | $0.01407 | -1.61% |
| Feb 7, 2025 | $0.0143 | +0.63% |
| Feb 6, 2025 | $0.01421 | -7.00% |
| Feb 5, 2025 | $0.01528 | +1.52% |
| Feb 4, 2025 | $0.01505 | -3.58% |
| Feb 3, 2025 | $0.01561 | +3.76% |
| Feb 2, 2025 | $0.01504 | -7.34% |
| Feb 1, 2025 | $0.01624 | -13.87% |
| Jan 31, 2025 | $0.01885 | +0.31% |
| Jan 30, 2025 | $0.01879 | +5.39% |
| Jan 29, 2025 | $0.01783 | +1.30% |
| Jan 28, 2025 | $0.0176 | +2.99% |
| Jan 27, 2025 | $0.01709 | -5.51% |
| Jan 26, 2025 | $0.01809 | +4.65% |
| Jan 25, 2025 | $0.01728 | +7.22% |
| Jan 24, 2025 | $0.01612 | +11.94% |
| Jan 23, 2025 | $0.0144 | +1.62% |
| Jan 22, 2025 | $0.01417 | -0.98% |
| Jan 21, 2025 | $0.01431 | +0.89% |