BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.06149 | +8.89% |
| Jan 25, 2024 | $0.05647 | -4.03% |
| Jan 24, 2024 | $0.05884 | +0.02% |
| Jan 23, 2024 | $0.05883 | -3.68% |
| Jan 22, 2024 | $0.06108 | -3.98% |
| Jan 21, 2024 | $0.06361 | -1.88% |
| Jan 20, 2024 | $0.06483 | +0.22% |
| Jan 19, 2024 | $0.06469 | -4.98% |
| Jan 18, 2024 | $0.06808 | -23.57% |
| Jan 17, 2024 | $0.08908 | +28.28% |
| Jan 16, 2024 | $0.06944 | +13.13% |
| Jan 15, 2024 | $0.06138 | -3.99% |
| Jan 14, 2024 | $0.06393 | -0.73% |
| Jan 13, 2024 | $0.0644 | +5.82% |
| Jan 12, 2024 | $0.06086 | -6.20% |
| Jan 11, 2024 | $0.06488 | -4.12% |
| Jan 10, 2024 | $0.06767 | +31.99% |
| Jan 9, 2024 | $0.05127 | -5.27% |
| Jan 8, 2024 | $0.05412 | +5.68% |
| Jan 7, 2024 | $0.05121 | -14.29% |
| Jan 6, 2024 | $0.05975 | +15.41% |
| Jan 5, 2024 | $0.05177 | -14.56% |
| Jan 4, 2024 | $0.06059 | +5.78% |
| Jan 3, 2024 | $0.05728 | -16.93% |
| Jan 2, 2024 | $0.06895 | -0.56% |
| Jan 1, 2024 | $0.06934 | -5.09% |
| Dec 31, 2023 | $0.07306 | -3.45% |
| Dec 30, 2023 | $0.07567 | -6.19% |
| Dec 29, 2023 | $0.08066 | -8.46% |
| Dec 28, 2023 | $0.08811 | -2.00% |
| Dec 27, 2023 | $0.08991 | -3.74% |
| Dec 26, 2023 | $0.0934 | -0.43% |
| Dec 25, 2023 | $0.0938 | +11.03% |
| Dec 24, 2023 | $0.08448 | -0.02% |
| Dec 23, 2023 | $0.0845 | -3.02% |
| Dec 22, 2023 | $0.08713 | — |