BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
ROA CORE price history
1,026 daily closes since December 22, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0154 | +0.26% |
| Oct 21, 2024 | $0.01536 | -0.07% |
| Oct 20, 2024 | $0.01537 | -1.91% |
| Oct 19, 2024 | $0.01567 | +1.49% |
| Oct 18, 2024 | $0.01544 | -1.34% |
| Oct 17, 2024 | $0.01565 | -4.92% |
| Oct 16, 2024 | $0.01646 | +7.58% |
| Oct 15, 2024 | $0.0153 | +0.86% |
| Oct 14, 2024 | $0.01517 | +2.15% |
| Oct 13, 2024 | $0.01485 | -0.93% |
| Oct 12, 2024 | $0.01499 | +0.40% |
| Oct 11, 2024 | $0.01493 | +1.15% |
| Oct 10, 2024 | $0.01476 | +2.86% |
| Oct 9, 2024 | $0.01435 | -2.91% |
| Oct 8, 2024 | $0.01478 | -0.61% |
| Oct 7, 2024 | $0.01487 | -0.34% |
| Oct 6, 2024 | $0.01492 | +0.74% |
| Oct 5, 2024 | $0.01481 | -0.40% |
| Oct 4, 2024 | $0.01487 | +2.41% |
| Oct 3, 2024 | $0.01452 | -1.29% |
| Oct 2, 2024 | $0.01471 | -2.78% |
| Oct 1, 2024 | $0.01513 | -6.32% |
| Sep 30, 2024 | $0.01615 | -0.74% |
| Sep 29, 2024 | $0.01627 | -0.91% |
| Sep 28, 2024 | $0.01642 | -1.02% |
| Sep 27, 2024 | $0.01659 | +2.60% |
| Sep 26, 2024 | $0.01617 | +0.62% |
| Sep 25, 2024 | $0.01607 | -0.50% |
| Sep 24, 2024 | $0.01615 | -1.28% |
| Sep 23, 2024 | $0.01636 | -0.18% |
| Sep 22, 2024 | $0.01639 | +0.24% |
| Sep 21, 2024 | $0.01635 | +0.31% |
| Sep 20, 2024 | $0.0163 | +1.62% |
| Sep 19, 2024 | $0.01604 | +3.82% |
| Sep 18, 2024 | $0.01545 | -2.83% |
| Sep 17, 2024 | $0.0159 | +4.47% |
| Sep 16, 2024 | $0.01522 | -4.34% |
| Sep 15, 2024 | $0.01591 | -0.56% |
| Sep 14, 2024 | $0.016 | +0.57% |
| Sep 13, 2024 | $0.01591 | +2.65% |
| Sep 12, 2024 | $0.0155 | +0.85% |
| Sep 11, 2024 | $0.01537 | -1.54% |
| Sep 10, 2024 | $0.01561 | +0.39% |
| Sep 9, 2024 | $0.01555 | +4.22% |
| Sep 8, 2024 | $0.01492 | +0.27% |
| Sep 7, 2024 | $0.01488 | +1.16% |
| Sep 6, 2024 | $0.01471 | -2.97% |
| Sep 5, 2024 | $0.01516 | +1.20% |
| Sep 4, 2024 | $0.01498 | -2.28% |
| Sep 3, 2024 | $0.01533 | -2.29% |
| Sep 2, 2024 | $0.01569 | +1.82% |
| Sep 1, 2024 | $0.01541 | -6.44% |
| Aug 31, 2024 | $0.01647 | -0.84% |
| Aug 30, 2024 | $0.01661 | -1.13% |
| Aug 29, 2024 | $0.0168 | +4.02% |
| Aug 28, 2024 | $0.01615 | -2.83% |
| Aug 27, 2024 | $0.01662 | -7.92% |
| Aug 26, 2024 | $0.01805 | +5.06% |
| Aug 25, 2024 | $0.01718 | -1.21% |
| Aug 24, 2024 | $0.01739 | +3.57% |
| Aug 23, 2024 | $0.01679 | +7.42% |
| Aug 22, 2024 | $0.01563 | -4.46% |
| Aug 21, 2024 | $0.01636 | +5.14% |
| Aug 20, 2024 | $0.01556 | +3.11% |
| Aug 19, 2024 | $0.01509 | +0.07% |
| Aug 18, 2024 | $0.01508 | -1.44% |
| Aug 17, 2024 | $0.0153 | -0.71% |
| Aug 16, 2024 | $0.01541 | +4.69% |
| Aug 15, 2024 | $0.01472 | -2.06% |
| Aug 14, 2024 | $0.01503 | -0.27% |
| Aug 13, 2024 | $0.01507 | -3.95% |
| Aug 12, 2024 | $0.01569 | +10.73% |
| Aug 11, 2024 | $0.01417 | -4.32% |
| Aug 10, 2024 | $0.01481 | -0.34% |
| Aug 9, 2024 | $0.01486 | -0.73% |
| Aug 8, 2024 | $0.01497 | +10.15% |
| Aug 7, 2024 | $0.01359 | -7.36% |
| Aug 6, 2024 | $0.01467 | +5.09% |
| Aug 5, 2024 | $0.01396 | -6.62% |
| Aug 4, 2024 | $0.01495 | -7.43% |
| Aug 3, 2024 | $0.01615 | -4.61% |
| Aug 2, 2024 | $0.01693 | -3.70% |
| Aug 1, 2024 | $0.01758 | -2.66% |
| Jul 31, 2024 | $0.01806 | -1.37% |
| Jul 30, 2024 | $0.01831 | -2.50% |
| Jul 29, 2024 | $0.01878 | +0.37% |
| Jul 28, 2024 | $0.01871 | -2.09% |
| Jul 27, 2024 | $0.01911 | +1.33% |
| Jul 26, 2024 | $0.01886 | +3.51% |
| Jul 25, 2024 | $0.01822 | -3.44% |