BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
ROOBEE price history
2,154 daily closes since November 19, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001107 | +0.15% |
| Oct 11, 2026 | $0.0001106 | -0.27% |
| Oct 10, 2026 | $0.0001109 | -5.35% |
| Oct 9, 2026 | $0.0001171 | -0.79% |
| Oct 8, 2026 | $0.0001181 | +0.73% |
| Oct 7, 2026 | $0.0001172 | -0.45% |
| Oct 6, 2026 | $0.0001177 | -4.76% |
| Oct 5, 2026 | $0.0001236 | +3.87% |
| Oct 4, 2026 | $0.000119 | -0.31% |
| Oct 3, 2026 | $0.0001194 | -0.54% |
| Oct 2, 2026 | $0.00012 | -4.52% |
| Oct 1, 2026 | $0.0001257 | -5.60% |
| Sep 30, 2026 | $0.0001332 | -17.36% |
| Sep 29, 2026 | $0.0001611 | +99.09% |
| Sep 28, 2026 | $0.00008093 | +3.73% |
| Sep 27, 2026 | $0.00007802 | -0.86% |
| Sep 26, 2026 | $0.0000787 | -0.27% |
| Sep 25, 2026 | $0.00007891 | +1.13% |
| Sep 24, 2026 | $0.00007803 | -1.61% |
| Sep 23, 2026 | $0.00007931 | -0.31% |
| Sep 22, 2026 | $0.00007956 | -0.13% |
| Sep 21, 2026 | $0.00007966 | -0.57% |
| Sep 20, 2026 | $0.00008012 | -0.05% |
| Sep 19, 2026 | $0.00008016 | +0.50% |
| Sep 18, 2026 | $0.00007976 | -1.79% |
| Sep 17, 2026 | $0.00008121 | +0.12% |
| Sep 16, 2026 | $0.00008111 | +0.88% |
| Sep 15, 2026 | $0.0000804 | -0.99% |
| Sep 14, 2026 | $0.0000812 | -0.92% |
| Sep 13, 2026 | $0.00008195 | -0.01% |
| Sep 12, 2026 | $0.00008196 | -0.06% |
| Sep 11, 2026 | $0.00008201 | +1.15% |
| Sep 10, 2026 | $0.00008108 | +0.71% |
| Sep 9, 2026 | $0.00008051 | +0.05% |
| Sep 8, 2026 | $0.00008047 | -1.31% |
| Sep 7, 2026 | $0.00008154 | +0.12% |
| Sep 6, 2026 | $0.00008144 | +0.04% |
| Sep 5, 2026 | $0.00008141 | +0.15% |
| Sep 4, 2026 | $0.00008129 | +0.68% |
| Sep 3, 2026 | $0.00008074 | +0.46% |
| Sep 2, 2026 | $0.00008037 | -0.12% |
| Sep 1, 2026 | $0.00008047 | +0.11% |
| Aug 31, 2026 | $0.00008038 | -0.36% |
| Aug 30, 2026 | $0.00008067 | +0.32% |
| Aug 29, 2026 | $0.00008041 | +0.94% |
| Aug 28, 2026 | $0.00007966 | +0.09% |
| Aug 27, 2026 | $0.00007959 | +0.03% |
| Aug 26, 2026 | $0.00007957 | -0.38% |
| Aug 25, 2026 | $0.00007987 | -0.11% |
| Aug 24, 2026 | $0.00007996 | +4.65% |
| Aug 23, 2026 | $0.00007641 | -0.29% |
| Aug 22, 2026 | $0.00007663 | +0.75% |
| Aug 21, 2026 | $0.00007606 | +4.45% |
| Aug 20, 2026 | $0.00007282 | -0.01% |
| Aug 19, 2026 | $0.00007283 | +0.90% |
| Aug 18, 2026 | $0.00007218 | -0.47% |
| Aug 17, 2026 | $0.00007252 | +0.25% |
| Aug 16, 2026 | $0.00007234 | -0.14% |
| Aug 15, 2026 | $0.00007244 | -0.29% |
| Aug 14, 2026 | $0.00007265 | -0.03% |
| Aug 13, 2026 | $0.00007267 | +0.32% |
| Aug 12, 2026 | $0.00007244 | -0.23% |
| Aug 11, 2026 | $0.00007261 | -0.04% |
| Aug 10, 2026 | $0.00007264 | -0.75% |
| Aug 9, 2026 | $0.00007319 | -0.48% |
| Aug 8, 2026 | $0.00007354 | +0.92% |
| Aug 7, 2026 | $0.00007287 | -0.10% |
| Aug 6, 2026 | $0.00007294 | +1.05% |
| Aug 5, 2026 | $0.00007218 | -0.91% |
| Aug 4, 2026 | $0.00007284 | -0.82% |
| Aug 3, 2026 | $0.00007344 | +0.08% |
| Aug 2, 2026 | $0.00007338 | -0.37% |
| Aug 1, 2026 | $0.00007365 | -1.01% |
| Jul 31, 2026 | $0.0000744 | -2.36% |
| Jul 30, 2026 | $0.0000762 | -1.45% |
| Jul 29, 2026 | $0.00007732 | -0.01% |
| Jul 28, 2026 | $0.00007733 | -0.17% |
| Jul 27, 2026 | $0.00007746 | -0.32% |
| Jul 26, 2026 | $0.00007771 | -0.05% |
| Jul 25, 2026 | $0.00007775 | -0.01% |
| Jul 24, 2026 | $0.00007776 | +0.88% |
| Jul 23, 2026 | $0.00007708 | +0.73% |
| Jul 22, 2026 | $0.00007652 | -0.52% |
| Jul 21, 2026 | $0.00007692 | -0.26% |
| Jul 20, 2026 | $0.00007712 | -0.13% |
| Jul 19, 2026 | $0.00007722 | +0.25% |
| Jul 18, 2026 | $0.00007703 | -0.21% |
| Jul 17, 2026 | $0.00007719 | -1.39% |
| Jul 16, 2026 | $0.00007828 | -2.90% |
| Jul 15, 2026 | $0.00008062 | -0.10% |