BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
saffron.finance price history
1,995 daily closes since April 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $110.10 | -0.38% |
| Oct 11, 2026 | $110.52 | +0.45% |
| Oct 10, 2026 | $110.03 | -0.27% |
| Oct 9, 2026 | $110.33 | +1.10% |
| Oct 8, 2026 | $109.13 | -4.46% |
| Oct 7, 2026 | $114.22 | +1.97% |
| Oct 6, 2026 | $112.01 | +1.63% |
| Oct 5, 2026 | $110.21 | -1.84% |
| Oct 4, 2026 | $112.28 | -0.23% |
| Oct 3, 2026 | $112.54 | -1.43% |
| Oct 2, 2026 | $114.17 | -0.27% |
| Oct 1, 2026 | $114.48 | -4.87% |
| Sep 30, 2026 | $120.34 | +2.43% |
| Sep 29, 2026 | $117.48 | +1.40% |
| Sep 28, 2026 | $115.86 | -0.89% |
| Sep 27, 2026 | $116.90 | -1.26% |
| Sep 26, 2026 | $118.39 | -1.38% |
| Sep 25, 2026 | $120.05 | +1.73% |
| Sep 24, 2026 | $118.01 | -1.85% |
| Sep 23, 2026 | $120.23 | -1.16% |
| Sep 22, 2026 | $121.64 | +0.60% |
| Sep 21, 2026 | $120.92 | +3.97% |
| Sep 20, 2026 | $116.30 | +1.58% |
| Sep 19, 2026 | $114.49 | -0.50% |
| Sep 18, 2026 | $115.07 | +2.53% |
| Sep 17, 2026 | $112.23 | -0.95% |
| Sep 16, 2026 | $113.31 | -3.96% |
| Sep 15, 2026 | $117.98 | -3.05% |
| Sep 14, 2026 | $121.69 | -1.22% |
| Sep 13, 2026 | $123.19 | -5.41% |
| Sep 12, 2026 | $130.24 | -0.77% |
| Sep 11, 2026 | $131.25 | -4.77% |
| Sep 10, 2026 | $137.82 | +0.48% |
| Sep 9, 2026 | $137.16 | -7.03% |
| Sep 8, 2026 | $147.53 | -4.52% |
| Sep 7, 2026 | $154.52 | -3.69% |
| Sep 6, 2026 | $160.44 | -0.61% |
| Sep 5, 2026 | $161.42 | +10.18% |
| Sep 4, 2026 | $146.50 | -16.75% |
| Sep 3, 2026 | $175.98 | -0.26% |
| Sep 2, 2026 | $176.43 | +1.29% |
| Sep 1, 2026 | $174.19 | +4.74% |
| Aug 31, 2026 | $166.31 | -2.39% |
| Aug 30, 2026 | $170.38 | +0.44% |
| Aug 29, 2026 | $169.63 | -5.51% |
| Aug 28, 2026 | $179.52 | -6.02% |
| Aug 27, 2026 | $191.01 | -9.82% |
| Aug 26, 2026 | $211.81 | -2.44% |
| Aug 25, 2026 | $217.10 | -5.60% |
| Aug 24, 2026 | $229.97 | -17.48% |
| Aug 23, 2026 | $278.67 | -3.22% |
| Aug 22, 2026 | $287.94 | -9.74% |
| Aug 21, 2026 | $319.02 | +4.08% |
| Aug 20, 2026 | $306.52 | +13.37% |
| Aug 19, 2026 | $270.36 | +13.04% |
| Aug 18, 2026 | $239.18 | +10.32% |
| Aug 17, 2026 | $216.80 | -4.21% |
| Aug 16, 2026 | $226.32 | -0.18% |
| Aug 15, 2026 | $226.73 | -1.23% |
| Aug 14, 2026 | $229.55 | +8.70% |
| Aug 13, 2026 | $211.17 | +5.44% |
| Aug 12, 2026 | $200.27 | +14.88% |
| Aug 11, 2026 | $174.33 | -3.87% |
| Aug 10, 2026 | $181.34 | +2.71% |
| Aug 9, 2026 | $176.56 | +2.35% |
| Aug 8, 2026 | $172.50 | +8.49% |
| Aug 7, 2026 | $159.00 | +16.69% |
| Aug 6, 2026 | $136.26 | +4.50% |
| Aug 5, 2026 | $130.39 | -1.04% |
| Aug 4, 2026 | $131.76 | +0.15% |
| Aug 3, 2026 | $131.56 | +1.05% |
| Aug 2, 2026 | $130.19 | +9.61% |
| Aug 1, 2026 | $118.78 | +5.82% |
| Jul 31, 2026 | $112.25 | -3.27% |
| Jul 30, 2026 | $116.04 | +10.13% |
| Jul 29, 2026 | $105.37 | -0.82% |
| Jul 28, 2026 | $106.24 | +1.32% |
| Jul 27, 2026 | $104.86 | -5.04% |
| Jul 26, 2026 | $110.42 | +2.61% |
| Jul 25, 2026 | $107.61 | +1.14% |
| Jul 24, 2026 | $106.40 | -2.53% |
| Jul 23, 2026 | $109.16 | -2.46% |
| Jul 22, 2026 | $111.91 | -1.07% |
| Jul 21, 2026 | $113.12 | +3.26% |
| Jul 20, 2026 | $109.55 | -2.86% |
| Jul 19, 2026 | $112.77 | -0.63% |
| Jul 18, 2026 | $113.49 | +1.94% |
| Jul 17, 2026 | $111.33 | -3.21% |
| Jul 16, 2026 | $115.02 | -3.00% |
| Jul 15, 2026 | $118.58 | +2.54% |