BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Saito price history
1,963 daily closes since May 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003605 | -0.83% |
| Oct 11, 2026 | $0.0003635 | +1.48% |
| Oct 10, 2026 | $0.0003582 | -0.61% |
| Oct 9, 2026 | $0.0003604 | -0.30% |
| Oct 8, 2026 | $0.0003615 | -0.88% |
| Oct 7, 2026 | $0.0003647 | -2.23% |
| Oct 6, 2026 | $0.000373 | +1.25% |
| Oct 5, 2026 | $0.0003684 | +0.71% |
| Oct 4, 2026 | $0.0003658 | -1.05% |
| Oct 3, 2026 | $0.0003697 | -0.32% |
| Oct 2, 2026 | $0.0003709 | -2.60% |
| Oct 1, 2026 | $0.0003808 | +1.44% |
| Sep 30, 2026 | $0.0003754 | +1.08% |
| Sep 29, 2026 | $0.0003714 | -0.27% |
| Sep 28, 2026 | $0.0003724 | -0.19% |
| Sep 27, 2026 | $0.0003731 | -0.67% |
| Sep 26, 2026 | $0.0003756 | -0.77% |
| Sep 25, 2026 | $0.0003785 | -5.07% |
| Sep 24, 2026 | $0.0003987 | +0.15% |
| Sep 23, 2026 | $0.0003981 | +0.18% |
| Sep 22, 2026 | $0.0003974 | -1.49% |
| Sep 21, 2026 | $0.0004034 | -0.74% |
| Sep 20, 2026 | $0.0004064 | +2.14% |
| Sep 19, 2026 | $0.0003979 | +2.53% |
| Sep 18, 2026 | $0.0003881 | +1.54% |
| Sep 17, 2026 | $0.0003822 | +3.92% |
| Sep 16, 2026 | $0.0003678 | -16.69% |
| Sep 15, 2026 | $0.0004415 | -3.07% |
| Sep 14, 2026 | $0.0004555 | +8.35% |
| Sep 13, 2026 | $0.0004204 | -3.71% |
| Sep 12, 2026 | $0.0004366 | +1.65% |
| Sep 11, 2026 | $0.0004295 | +10.10% |
| Sep 10, 2026 | $0.0003901 | -25.75% |
| Sep 9, 2026 | $0.0005254 | -0.57% |
| Sep 8, 2026 | $0.0005284 | -2.11% |
| Sep 7, 2026 | $0.0005398 | +1.16% |
| Sep 6, 2026 | $0.0005336 | -2.98% |
| Sep 5, 2026 | $0.00055 | +4.42% |
| Sep 4, 2026 | $0.0005267 | +0.23% |
| Sep 3, 2026 | $0.0005255 | -0.15% |
| Sep 2, 2026 | $0.0005263 | +1.37% |
| Sep 1, 2026 | $0.0005192 | -1.76% |
| Aug 31, 2026 | $0.0005285 | +1.69% |
| Aug 30, 2026 | $0.0005197 | +6.93% |
| Aug 29, 2026 | $0.000486 | -0.33% |
| Aug 28, 2026 | $0.0004876 | -3.37% |
| Aug 27, 2026 | $0.0005046 | -0.65% |
| Aug 26, 2026 | $0.0005079 | +4.42% |
| Aug 25, 2026 | $0.0004864 | -2.41% |
| Aug 24, 2026 | $0.0004984 | -3.32% |
| Aug 23, 2026 | $0.0005155 | -1.96% |
| Aug 22, 2026 | $0.0005258 | -1.46% |
| Aug 21, 2026 | $0.0005336 | +4.36% |
| Aug 20, 2026 | $0.0005113 | -0.85% |
| Aug 19, 2026 | $0.0005157 | +1.68% |
| Aug 18, 2026 | $0.0005072 | -1.63% |
| Aug 17, 2026 | $0.0005156 | +0.94% |
| Aug 16, 2026 | $0.0005108 | -7.01% |
| Aug 15, 2026 | $0.0005493 | +3.45% |
| Aug 14, 2026 | $0.000531 | -2.05% |
| Aug 13, 2026 | $0.0005421 | -3.51% |
| Aug 12, 2026 | $0.0005618 | -1.16% |
| Aug 11, 2026 | $0.0005684 | +2.40% |
| Aug 10, 2026 | $0.0005551 | -1.73% |
| Aug 9, 2026 | $0.0005649 | +1.97% |
| Aug 8, 2026 | $0.000554 | -0.65% |
| Aug 7, 2026 | $0.0005576 | +8.48% |
| Aug 6, 2026 | $0.000514 | -3.46% |
| Aug 5, 2026 | $0.0005324 | -1.37% |
| Aug 4, 2026 | $0.0005398 | +0.28% |
| Aug 3, 2026 | $0.0005383 | +2.03% |
| Aug 2, 2026 | $0.0005276 | +0.69% |
| Aug 1, 2026 | $0.000524 | -2.93% |
| Jul 31, 2026 | $0.0005398 | +4.82% |
| Jul 30, 2026 | $0.000515 | -1.77% |
| Jul 29, 2026 | $0.0005243 | +0.65% |
| Jul 28, 2026 | $0.0005209 | -3.75% |
| Jul 27, 2026 | $0.0005412 | -3.58% |
| Jul 26, 2026 | $0.0005613 | +15.42% |
| Jul 25, 2026 | $0.0004863 | +7.80% |
| Jul 24, 2026 | $0.0004511 | -6.24% |
| Jul 23, 2026 | $0.0004811 | +26.27% |
| Jul 22, 2026 | $0.000381 | -0.86% |
| Jul 21, 2026 | $0.0003843 | -0.05% |
| Jul 20, 2026 | $0.0003845 | +1.37% |
| Jul 19, 2026 | $0.0003793 | +25.14% |
| Jul 18, 2026 | $0.0003031 | -7.45% |
| Jul 17, 2026 | $0.0003275 | +10.68% |
| Jul 16, 2026 | $0.0002959 | +1.09% |
| Jul 15, 2026 | $0.0002927 | -1.28% |