BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003399 | +0.53% |
| Oct 11, 2026 | $0.0003381 | +1.66% |
| Oct 10, 2026 | $0.0003326 | -6.05% |
| Oct 9, 2026 | $0.000354 | -17.79% |
| Oct 8, 2026 | $0.0004306 | -7.87% |
| Oct 7, 2026 | $0.0004674 | +33.47% |
| Oct 6, 2026 | $0.0003502 | +63.95% |
| Oct 5, 2026 | $0.0002136 | -0.84% |
| Oct 4, 2026 | $0.0002154 | 0.00% |
| Oct 3, 2026 | $0.0002154 | -2.09% |
| Oct 2, 2026 | $0.00022 | +2.33% |
| Oct 1, 2026 | $0.000215 | -4.23% |
| Sep 30, 2026 | $0.0002245 | +3.70% |
| Sep 29, 2026 | $0.0002165 | -1.72% |
| Sep 28, 2026 | $0.0002203 | +0.73% |
| Sep 27, 2026 | $0.0002187 | -0.64% |
| Sep 26, 2026 | $0.0002201 | -1.21% |
| Sep 25, 2026 | $0.0002228 | -0.58% |
| Sep 24, 2026 | $0.0002241 | +1.13% |
| Sep 23, 2026 | $0.0002216 | -5.06% |
| Sep 22, 2026 | $0.0002334 | -1.02% |
| Sep 21, 2026 | $0.0002358 | -6.80% |
| Sep 20, 2026 | $0.000253 | +10.72% |
| Sep 19, 2026 | $0.0002285 | -0.26% |
| Sep 18, 2026 | $0.0002291 | +2.23% |
| Sep 17, 2026 | $0.0002241 | -1.54% |
| Sep 16, 2026 | $0.0002276 | -0.78% |
| Sep 15, 2026 | $0.0002294 | -1.46% |
| Sep 14, 2026 | $0.0002328 | -4.82% |
| Sep 13, 2026 | $0.0002446 | +0.20% |
| Sep 12, 2026 | $0.0002441 | -0.93% |
| Sep 11, 2026 | $0.0002464 | -6.49% |
| Sep 10, 2026 | $0.0002635 | +10.20% |
| Sep 9, 2026 | $0.0002391 | -0.25% |
| Sep 8, 2026 | $0.0002397 | -0.13% |
| Sep 7, 2026 | $0.00024 | +2.83% |
| Sep 6, 2026 | $0.0002334 | -0.55% |
| Sep 5, 2026 | $0.0002347 | -2.45% |
| Sep 4, 2026 | $0.0002406 | -7.64% |
| Sep 3, 2026 | $0.0002605 | -0.42% |
| Sep 2, 2026 | $0.0002616 | -0.57% |
| Sep 1, 2026 | $0.0002631 | +3.38% |
| Aug 31, 2026 | $0.0002545 | +5.38% |
| Aug 30, 2026 | $0.0002415 | -7.44% |
| Aug 29, 2026 | $0.0002609 | -5.30% |
| Aug 28, 2026 | $0.0002755 | +7.95% |
| Aug 27, 2026 | $0.0002552 | +1.59% |
| Aug 26, 2026 | $0.0002512 | +7.72% |
| Aug 25, 2026 | $0.0002332 | -17.36% |
| Aug 24, 2026 | $0.0002822 | -1.05% |
| Aug 23, 2026 | $0.0002852 | +0.56% |
| Aug 22, 2026 | $0.0002836 | -7.71% |
| Aug 21, 2026 | $0.0003073 | -2.69% |
| Aug 20, 2026 | $0.0003158 | +1.97% |
| Aug 19, 2026 | $0.0003097 | +10.37% |
| Aug 18, 2026 | $0.0002806 | +0.61% |
| Aug 17, 2026 | $0.0002789 | -2.45% |
| Aug 16, 2026 | $0.0002859 | +1.02% |
| Aug 15, 2026 | $0.000283 | -1.01% |
| Aug 14, 2026 | $0.0002859 | -1.99% |
| Aug 13, 2026 | $0.0002917 | +1.36% |
| Aug 12, 2026 | $0.0002878 | -0.10% |
| Aug 11, 2026 | $0.0002881 | -4.13% |
| Aug 10, 2026 | $0.0003005 | +0.17% |
| Aug 9, 2026 | $0.0003 | -0.96% |
| Aug 8, 2026 | $0.0003029 | +3.84% |
| Aug 7, 2026 | $0.0002917 | +1.25% |
| Aug 6, 2026 | $0.0002881 | -1.77% |
| Aug 5, 2026 | $0.0002933 | -1.11% |
| Aug 4, 2026 | $0.0002966 | +2.63% |
| Aug 3, 2026 | $0.000289 | -1.10% |
| Aug 2, 2026 | $0.0002922 | +3.91% |
| Aug 1, 2026 | $0.0002812 | -8.13% |
| Jul 31, 2026 | $0.0003061 | +7.67% |
| Jul 30, 2026 | $0.0002843 | -2.77% |
| Jul 29, 2026 | $0.0002924 | -4.88% |
| Jul 28, 2026 | $0.0003074 | -1.22% |
| Jul 27, 2026 | $0.0003112 | -0.13% |
| Jul 26, 2026 | $0.0003116 | -4.03% |
| Jul 25, 2026 | $0.0003247 | +0.28% |
| Jul 24, 2026 | $0.0003238 | -2.00% |
| Jul 23, 2026 | $0.0003304 | +0.49% |
| Jul 22, 2026 | $0.0003288 | -4.81% |
| Jul 21, 2026 | $0.0003454 | -11.53% |
| Jul 20, 2026 | $0.0003904 | +4.64% |
| Jul 19, 2026 | $0.0003731 | -9.73% |
| Jul 18, 2026 | $0.0004133 | -0.98% |
| Jul 17, 2026 | $0.0004174 | +2.66% |
| Jul 16, 2026 | $0.0004066 | -13.10% |
| Jul 15, 2026 | $0.0004679 | +17.47% |