BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03098 | +3.01% |
| Oct 11, 2026 | $0.03007 | -0.07% |
| Oct 10, 2026 | $0.03009 | +3.48% |
| Oct 9, 2026 | $0.02908 | -3.58% |
| Oct 8, 2026 | $0.03016 | -5.13% |
| Oct 7, 2026 | $0.03179 | -1.70% |
| Oct 6, 2026 | $0.03234 | +12.92% |
| Oct 5, 2026 | $0.02864 | +0.56% |
| Oct 4, 2026 | $0.02848 | +3.60% |
| Oct 3, 2026 | $0.02749 | -3.07% |
| Oct 2, 2026 | $0.02836 | +0.96% |
| Oct 1, 2026 | $0.02809 | +1.04% |
| Sep 30, 2026 | $0.0278 | +0.11% |
| Sep 29, 2026 | $0.02777 | -5.54% |
| Sep 28, 2026 | $0.0294 | -1.64% |
| Sep 27, 2026 | $0.02989 | +3.50% |
| Sep 26, 2026 | $0.02888 | +0.07% |
| Sep 25, 2026 | $0.02886 | -3.38% |
| Sep 24, 2026 | $0.02987 | -1.19% |
| Sep 23, 2026 | $0.03023 | -37.03% |
| Sep 22, 2026 | $0.04801 | +132.61% |
| Sep 21, 2026 | $0.02064 | +4.40% |
| Sep 20, 2026 | $0.01977 | +2.65% |
| Sep 19, 2026 | $0.01926 | +1.32% |
| Sep 18, 2026 | $0.01901 | +2.76% |
| Sep 17, 2026 | $0.0185 | -0.80% |
| Sep 16, 2026 | $0.01865 | -0.27% |
| Sep 15, 2026 | $0.0187 | -2.30% |
| Sep 14, 2026 | $0.01914 | +0.10% |
| Sep 13, 2026 | $0.01912 | -2.35% |
| Sep 12, 2026 | $0.01958 | -3.02% |
| Sep 11, 2026 | $0.02019 | +2.23% |
| Sep 10, 2026 | $0.01975 | -1.30% |
| Sep 9, 2026 | $0.02001 | +0.05% |
| Sep 8, 2026 | $0.02 | +0.50% |
| Sep 7, 2026 | $0.0199 | -1.97% |
| Sep 6, 2026 | $0.0203 | -2.87% |
| Sep 5, 2026 | $0.0209 | -0.29% |
| Sep 4, 2026 | $0.02096 | -0.99% |
| Sep 3, 2026 | $0.02117 | +7.35% |
| Sep 2, 2026 | $0.01972 | -2.09% |
| Sep 1, 2026 | $0.02014 | -0.64% |
| Aug 31, 2026 | $0.02027 | -2.17% |
| Aug 30, 2026 | $0.02072 | -0.19% |
| Aug 29, 2026 | $0.02076 | -2.44% |
| Aug 28, 2026 | $0.02128 | +0.33% |
| Aug 27, 2026 | $0.02121 | +1.29% |
| Aug 26, 2026 | $0.02094 | 0.00% |
| Aug 25, 2026 | $0.02094 | -5.97% |
| Aug 24, 2026 | $0.02227 | -1.50% |
| Aug 23, 2026 | $0.02261 | -3.38% |
| Aug 22, 2026 | $0.0234 | +2.27% |
| Aug 21, 2026 | $0.02288 | -8.84% |
| Aug 20, 2026 | $0.0251 | +47.39% |
| Aug 19, 2026 | $0.01703 | -0.47% |
| Aug 18, 2026 | $0.01711 | -4.15% |
| Aug 17, 2026 | $0.01785 | +13.55% |
| Aug 16, 2026 | $0.01572 | -0.13% |
| Aug 15, 2026 | $0.01574 | -1.56% |
| Aug 14, 2026 | $0.01599 | -0.19% |
| Aug 13, 2026 | $0.01602 | +1.91% |
| Aug 12, 2026 | $0.01572 | 0.00% |
| Aug 11, 2026 | $0.01572 | +2.88% |
| Aug 10, 2026 | $0.01528 | +0.13% |
| Aug 9, 2026 | $0.01526 | -4.27% |
| Aug 8, 2026 | $0.01594 | +2.44% |
| Aug 7, 2026 | $0.01556 | -0.26% |
| Aug 6, 2026 | $0.0156 | -2.86% |
| Aug 5, 2026 | $0.01606 | +0.82% |
| Aug 4, 2026 | $0.01593 | -5.40% |
| Aug 3, 2026 | $0.01684 | -3.44% |
| Aug 2, 2026 | $0.01744 | -5.27% |
| Aug 1, 2026 | $0.01841 | +0.05% |
| Jul 31, 2026 | $0.0184 | -3.56% |
| Jul 30, 2026 | $0.01908 | +3.53% |
| Jul 29, 2026 | $0.01843 | +1.77% |
| Jul 28, 2026 | $0.01811 | -3.36% |
| Jul 27, 2026 | $0.01874 | +1.79% |
| Jul 26, 2026 | $0.01841 | +1.60% |
| Jul 25, 2026 | $0.01812 | -1.74% |
| Jul 24, 2026 | $0.01844 | -0.16% |
| Jul 23, 2026 | $0.01847 | -1.44% |
| Jul 22, 2026 | $0.01874 | -2.75% |
| Jul 21, 2026 | $0.01927 | -2.82% |
| Jul 20, 2026 | $0.01983 | +7.36% |
| Jul 19, 2026 | $0.01847 | +1.65% |
| Jul 18, 2026 | $0.01817 | -1.20% |
| Jul 17, 2026 | $0.01839 | -2.13% |
| Jul 16, 2026 | $0.01879 | -2.29% |
| Jul 15, 2026 | $0.01923 | +0.68% |