BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0073 | -1.35% |
| Jul 23, 2024 | $0.0074 | -2.89% |
| Jul 22, 2024 | $0.00762 | -3.05% |
| Jul 21, 2024 | $0.00786 | -1.50% |
| Jul 20, 2024 | $0.00798 | -1.18% |
| Jul 19, 2024 | $0.008075 | +3.98% |
| Jul 18, 2024 | $0.007766 | -0.44% |
| Jul 17, 2024 | $0.0078 | +3.97% |
| Jul 16, 2024 | $0.007502 | -1.29% |
| Jul 15, 2024 | $0.0076 | +6.74% |
| Jul 14, 2024 | $0.00712 | +4.55% |
| Jul 13, 2024 | $0.00681 | -2.14% |
| Jul 12, 2024 | $0.006959 | -12.02% |
| Jul 11, 2024 | $0.00791 | +36.33% |
| Jul 10, 2024 | $0.005802 | -1.24% |
| Jul 9, 2024 | $0.005875 | +1.36% |
| Jul 8, 2024 | $0.005796 | +3.98% |
| Jul 7, 2024 | $0.005574 | -6.34% |
| Jul 6, 2024 | $0.005951 | +5.14% |
| Jul 5, 2024 | $0.00566 | -2.62% |
| Jul 4, 2024 | $0.005812 | -8.89% |
| Jul 3, 2024 | $0.006379 | +0.03% |
| Jul 2, 2024 | $0.006377 | +0.03% |
| Jul 1, 2024 | $0.006375 | -1.77% |
| Jun 30, 2024 | $0.00649 | -1.37% |
| Jun 29, 2024 | $0.00658 | +2.25% |
| Jun 28, 2024 | $0.006435 | -1.02% |
| Jun 27, 2024 | $0.006501 | +0.39% |
| Jun 26, 2024 | $0.006476 | -3.72% |
| Jun 25, 2024 | $0.006726 | -3.85% |
| Jun 24, 2024 | $0.006995 | +7.63% |
| Jun 23, 2024 | $0.006499 | -7.93% |
| Jun 22, 2024 | $0.007059 | +11.20% |
| Jun 21, 2024 | $0.006348 | -6.65% |
| Jun 20, 2024 | $0.0068 | -3.41% |
| Jun 19, 2024 | $0.00704 | +13.06% |
| Jun 18, 2024 | $0.006227 | -10.04% |
| Jun 17, 2024 | $0.006922 | -5.39% |
| Jun 16, 2024 | $0.007316 | +2.46% |
| Jun 15, 2024 | $0.00714 | -1.50% |
| Jun 14, 2024 | $0.007249 | -4.87% |
| Jun 13, 2024 | $0.00762 | -5.48% |
| Jun 12, 2024 | $0.008062 | +5.88% |
| Jun 11, 2024 | $0.007614 | -12.09% |
| Jun 10, 2024 | $0.008661 | -0.85% |
| Jun 9, 2024 | $0.008735 | +1.33% |
| Jun 8, 2024 | $0.00862 | -0.27% |
| Jun 7, 2024 | $0.008643 | +0.43% |
| Jun 6, 2024 | $0.008606 | -1.87% |
| Jun 5, 2024 | $0.00877 | -0.41% |
| Jun 4, 2024 | $0.008806 | +1.45% |
| Jun 3, 2024 | $0.00868 | -3.88% |
| Jun 2, 2024 | $0.00903 | +3.46% |
| Jun 1, 2024 | $0.008728 | +3.19% |
| May 31, 2024 | $0.008458 | -0.86% |
| May 30, 2024 | $0.008531 | -2.14% |
| May 29, 2024 | $0.008718 | -2.84% |
| May 28, 2024 | $0.008973 | -0.37% |
| May 27, 2024 | $0.009006 | +3.47% |
| May 26, 2024 | $0.008704 | -1.42% |
| May 25, 2024 | $0.008829 | -0.42% |
| May 24, 2024 | $0.008866 | -0.82% |
| May 23, 2024 | $0.008939 | -3.53% |
| May 22, 2024 | $0.009266 | +0.70% |
| May 21, 2024 | $0.009202 | +1.68% |
| May 20, 2024 | $0.00905 | +6.21% |
| May 19, 2024 | $0.008521 | -2.33% |
| May 18, 2024 | $0.008724 | -1.23% |
| May 17, 2024 | $0.008833 | +2.67% |
| May 16, 2024 | $0.008603 | -2.68% |
| May 15, 2024 | $0.00884 | +6.29% |
| May 14, 2024 | $0.008317 | -3.59% |
| May 13, 2024 | $0.008627 | -1.07% |
| May 12, 2024 | $0.00872 | -0.80% |
| May 11, 2024 | $0.00879 | +0.27% |
| May 10, 2024 | $0.008766 | -2.15% |
| May 9, 2024 | $0.008959 | +2.13% |
| May 8, 2024 | $0.008772 | -3.34% |
| May 7, 2024 | $0.009075 | -4.48% |
| May 6, 2024 | $0.009501 | -5.08% |
| May 5, 2024 | $0.01001 | -14.37% |
| May 4, 2024 | $0.01169 | +39.35% |
| May 3, 2024 | $0.008389 | +5.19% |
| May 2, 2024 | $0.007975 | -0.72% |
| May 1, 2024 | $0.008033 | -0.99% |
| Apr 30, 2024 | $0.008113 | -9.65% |
| Apr 29, 2024 | $0.00898 | +4.20% |
| Apr 28, 2024 | $0.008618 | -1.07% |
| Apr 27, 2024 | $0.008711 | -0.06% |
| Apr 26, 2024 | $0.008716 | -2.94% |