BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.004996 | +0.46% |
| Oct 21, 2024 | $0.004973 | -4.16% |
| Oct 20, 2024 | $0.005189 | +1.73% |
| Oct 19, 2024 | $0.005101 | +1.37% |
| Oct 18, 2024 | $0.005032 | +0.44% |
| Oct 17, 2024 | $0.00501 | -0.69% |
| Oct 16, 2024 | $0.005045 | -0.81% |
| Oct 15, 2024 | $0.005086 | -1.64% |
| Oct 14, 2024 | $0.005171 | +4.23% |
| Oct 13, 2024 | $0.004961 | -1.31% |
| Oct 12, 2024 | $0.005027 | -0.40% |
| Oct 11, 2024 | $0.005047 | +2.87% |
| Oct 10, 2024 | $0.004906 | -0.45% |
| Oct 9, 2024 | $0.004928 | -0.73% |
| Oct 8, 2024 | $0.004964 | -2.13% |
| Oct 7, 2024 | $0.005072 | -1.90% |
| Oct 6, 2024 | $0.00517 | -0.19% |
| Oct 5, 2024 | $0.00518 | -2.65% |
| Oct 4, 2024 | $0.005321 | +3.18% |
| Oct 3, 2024 | $0.005157 | -2.18% |
| Oct 2, 2024 | $0.005272 | -0.17% |
| Oct 1, 2024 | $0.005281 | -5.09% |
| Sep 30, 2024 | $0.005564 | -1.57% |
| Sep 29, 2024 | $0.005653 | -3.05% |
| Sep 28, 2024 | $0.005831 | +1.82% |
| Sep 27, 2024 | $0.005727 | +1.87% |
| Sep 26, 2024 | $0.005622 | +1.72% |
| Sep 25, 2024 | $0.005527 | -1.51% |
| Sep 24, 2024 | $0.005612 | +0.75% |
| Sep 23, 2024 | $0.00557 | -2.42% |
| Sep 22, 2024 | $0.005708 | +2.11% |
| Sep 21, 2024 | $0.00559 | +0.63% |
| Sep 20, 2024 | $0.005555 | +0.52% |
| Sep 19, 2024 | $0.005526 | +3.87% |
| Sep 18, 2024 | $0.00532 | -2.56% |
| Sep 17, 2024 | $0.00546 | +3.33% |
| Sep 16, 2024 | $0.005284 | -1.25% |
| Sep 15, 2024 | $0.005351 | -4.21% |
| Sep 14, 2024 | $0.005586 | -1.83% |
| Sep 13, 2024 | $0.00569 | +3.81% |
| Sep 12, 2024 | $0.005481 | +2.09% |
| Sep 11, 2024 | $0.005369 | -2.03% |
| Sep 10, 2024 | $0.00548 | -2.14% |
| Sep 9, 2024 | $0.0056 | +1.08% |
| Sep 8, 2024 | $0.00554 | +1.41% |
| Sep 7, 2024 | $0.005463 | +2.71% |
| Sep 6, 2024 | $0.005319 | -2.03% |
| Sep 5, 2024 | $0.005429 | -2.88% |
| Sep 4, 2024 | $0.00559 | -3.64% |
| Sep 3, 2024 | $0.005801 | +2.20% |
| Sep 2, 2024 | $0.005676 | +4.19% |
| Sep 1, 2024 | $0.005448 | -6.39% |
| Aug 31, 2024 | $0.00582 | +0.17% |
| Aug 30, 2024 | $0.00581 | -2.35% |
| Aug 29, 2024 | $0.00595 | +3.12% |
| Aug 28, 2024 | $0.00577 | -2.76% |
| Aug 27, 2024 | $0.005934 | -1.75% |
| Aug 26, 2024 | $0.00604 | -1.82% |
| Aug 25, 2024 | $0.006152 | -0.93% |
| Aug 24, 2024 | $0.00621 | -6.04% |
| Aug 23, 2024 | $0.006609 | +12.67% |
| Aug 22, 2024 | $0.005866 | -3.04% |
| Aug 21, 2024 | $0.00605 | -2.09% |
| Aug 20, 2024 | $0.006179 | +6.04% |
| Aug 19, 2024 | $0.005827 | +3.28% |
| Aug 18, 2024 | $0.005642 | +1.69% |
| Aug 17, 2024 | $0.005548 | -2.12% |
| Aug 16, 2024 | $0.005668 | +0.35% |
| Aug 15, 2024 | $0.005648 | -6.80% |
| Aug 14, 2024 | $0.00606 | -0.66% |
| Aug 13, 2024 | $0.0061 | +1.03% |
| Aug 12, 2024 | $0.006038 | +0.62% |
| Aug 11, 2024 | $0.006001 | -3.83% |
| Aug 10, 2024 | $0.00624 | -0.45% |
| Aug 9, 2024 | $0.006268 | -1.09% |
| Aug 8, 2024 | $0.006337 | +7.04% |
| Aug 7, 2024 | $0.00592 | -6.39% |
| Aug 6, 2024 | $0.006324 | +23.76% |
| Aug 5, 2024 | $0.00511 | -13.39% |
| Aug 4, 2024 | $0.0059 | -0.99% |
| Aug 3, 2024 | $0.005959 | -2.63% |
| Aug 2, 2024 | $0.00612 | -11.76% |
| Aug 1, 2024 | $0.006936 | +1.39% |
| Jul 31, 2024 | $0.006841 | -3.93% |
| Jul 30, 2024 | $0.007121 | -5.18% |
| Jul 29, 2024 | $0.00751 | +0.81% |
| Jul 28, 2024 | $0.00745 | +0.31% |
| Jul 27, 2024 | $0.007427 | -0.95% |
| Jul 26, 2024 | $0.007498 | +2.57% |
| Jul 25, 2024 | $0.00731 | +0.14% |