ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Shping price history

1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.03151 -5.38% — $4.11M
Feb 4, 2022 $0.03331 +4.03% — $7.01M
Feb 3, 2022 $0.03201 +4.65% — $9.73M
Feb 2, 2022 $0.03059 -19.02% — $7.65M
Feb 1, 2022 $0.03778 -5.33% — $7.64M
Jan 31, 2022 $0.03991 -3.88% — $10.28M
Jan 30, 2022 $0.04152 -2.73% — $18.13M
Jan 29, 2022 $0.04268 +8.28% — $49.41M
Jan 28, 2022 $0.03942 +77.37% — $46.20M
Jan 27, 2022 $0.02222 -7.36% — $4.39M
Jan 26, 2022 $0.02399 -11.33% — $4.81M
Jan 25, 2022 $0.02705 -8.61% — $6.38M
Jan 24, 2022 $0.0296 -16.68% — $6.46M
Jan 23, 2022 $0.03553 -6.20% — $12.98M
Jan 22, 2022 $0.03788 -0.45% — $19.93M
Jan 21, 2022 $0.03805 -29.53% — $17.91M
Jan 20, 2022 $0.054 — — $11.31M