BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.004034 | -4.20% |
| Apr 30, 2023 | $0.004211 | -1.96% |
| Apr 29, 2023 | $0.004295 | -0.46% |
| Apr 28, 2023 | $0.004315 | +2.28% |
| Apr 27, 2023 | $0.004219 | +1.59% |
| Apr 26, 2023 | $0.004153 | -2.99% |
| Apr 25, 2023 | $0.004281 | -1.34% |
| Apr 24, 2023 | $0.004339 | +2.94% |
| Apr 23, 2023 | $0.004215 | -0.85% |
| Apr 22, 2023 | $0.004251 | -0.75% |
| Apr 21, 2023 | $0.004283 | -0.97% |
| Apr 20, 2023 | $0.004325 | -1.64% |
| Apr 19, 2023 | $0.004397 | -5.89% |
| Apr 18, 2023 | $0.004672 | +0.62% |
| Apr 17, 2023 | $0.004643 | -0.24% |
| Apr 16, 2023 | $0.004654 | +1.20% |
| Apr 15, 2023 | $0.004599 | -1.92% |
| Apr 14, 2023 | $0.004689 | -1.35% |
| Apr 13, 2023 | $0.004753 | -2.68% |
| Apr 12, 2023 | $0.004884 | +5.85% |
| Apr 11, 2023 | $0.004614 | -1.11% |
| Apr 10, 2023 | $0.004666 | -3.05% |
| Apr 9, 2023 | $0.004813 | +8.33% |
| Apr 8, 2023 | $0.004443 | -8.09% |
| Apr 7, 2023 | $0.004834 | +10.95% |
| Apr 6, 2023 | $0.004357 | +0.25% |
| Apr 5, 2023 | $0.004346 | -2.47% |
| Apr 4, 2023 | $0.004456 | +3.24% |
| Apr 3, 2023 | $0.004316 | -3.98% |
| Apr 2, 2023 | $0.004495 | -0.71% |
| Apr 1, 2023 | $0.004527 | +0.51% |
| Mar 31, 2023 | $0.004504 | +0.76% |
| Mar 30, 2023 | $0.00447 | -2.19% |
| Mar 29, 2023 | $0.00457 | +1.49% |
| Mar 28, 2023 | $0.004503 | -2.24% |
| Mar 27, 2023 | $0.004606 | -4.89% |
| Mar 26, 2023 | $0.004843 | +4.60% |
| Mar 25, 2023 | $0.00463 | -0.09% |
| Mar 24, 2023 | $0.004634 | -4.26% |
| Mar 23, 2023 | $0.00484 | +0.08% |
| Mar 22, 2023 | $0.004836 | -0.43% |
| Mar 21, 2023 | $0.004857 | +1.91% |
| Mar 20, 2023 | $0.004766 | -4.53% |
| Mar 19, 2023 | $0.004992 | +2.93% |
| Mar 18, 2023 | $0.00485 | +0.17% |
| Mar 17, 2023 | $0.004842 | +3.20% |
| Mar 16, 2023 | $0.004692 | +0.60% |
| Mar 15, 2023 | $0.004664 | -5.80% |
| Mar 14, 2023 | $0.004951 | +2.48% |
| Mar 13, 2023 | $0.004831 | -0.14% |
| Mar 12, 2023 | $0.004838 | +7.77% |
| Mar 11, 2023 | $0.004489 | -3.07% |
| Mar 10, 2023 | $0.004631 | -0.45% |
| Mar 9, 2023 | $0.004652 | -5.06% |
| Mar 8, 2023 | $0.0049 | -9.02% |
| Mar 7, 2023 | $0.005386 | +2.94% |
| Mar 6, 2023 | $0.005232 | +6.04% |
| Mar 5, 2023 | $0.004934 | -3.16% |
| Mar 4, 2023 | $0.005095 | +1.68% |
| Mar 3, 2023 | $0.005011 | -0.99% |
| Mar 2, 2023 | $0.005061 | -3.16% |
| Mar 1, 2023 | $0.005226 | -0.08% |
| Feb 28, 2023 | $0.00523 | +0.27% |
| Feb 27, 2023 | $0.005216 | -3.51% |
| Feb 26, 2023 | $0.005406 | +3.11% |
| Feb 25, 2023 | $0.005243 | -2.53% |
| Feb 24, 2023 | $0.005379 | -2.75% |
| Feb 23, 2023 | $0.005531 | -1.81% |
| Feb 22, 2023 | $0.005633 | -1.74% |
| Feb 21, 2023 | $0.005733 | +3.56% |
| Feb 20, 2023 | $0.005536 | +0.78% |
| Feb 19, 2023 | $0.005493 | -1.44% |
| Feb 18, 2023 | $0.005573 | +1.79% |
| Feb 17, 2023 | $0.005475 | +5.72% |
| Feb 16, 2023 | $0.005179 | -0.69% |
| Feb 15, 2023 | $0.005215 | +1.42% |
| Feb 14, 2023 | $0.005142 | +2.21% |
| Feb 13, 2023 | $0.005031 | -4.17% |
| Feb 12, 2023 | $0.00525 | -0.72% |
| Feb 11, 2023 | $0.005288 | +5.76% |
| Feb 10, 2023 | $0.005 | -7.01% |
| Feb 9, 2023 | $0.005377 | -4.44% |
| Feb 8, 2023 | $0.005627 | -1.54% |
| Feb 7, 2023 | $0.005715 | +3.68% |
| Feb 6, 2023 | $0.005512 | +1.83% |
| Feb 5, 2023 | $0.005413 | -2.15% |
| Feb 4, 2023 | $0.005532 | -1.30% |
| Feb 3, 2023 | $0.005605 | -0.39% |
| Feb 2, 2023 | $0.005627 | -0.92% |
| Feb 1, 2023 | $0.005679 | +3.61% |