BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00898 | -0.81% |
| Apr 24, 2024 | $0.009053 | -6.67% |
| Apr 23, 2024 | $0.0097 | +0.95% |
| Apr 22, 2024 | $0.009609 | +0.40% |
| Apr 21, 2024 | $0.009571 | +5.15% |
| Apr 20, 2024 | $0.009102 | +3.46% |
| Apr 19, 2024 | $0.008798 | -0.48% |
| Apr 18, 2024 | $0.00884 | -2.94% |
| Apr 17, 2024 | $0.009108 | +7.80% |
| Apr 16, 2024 | $0.008449 | -3.55% |
| Apr 15, 2024 | $0.00876 | -5.39% |
| Apr 14, 2024 | $0.009259 | +6.57% |
| Apr 13, 2024 | $0.008688 | -11.79% |
| Apr 12, 2024 | $0.009849 | -15.95% |
| Apr 11, 2024 | $0.01172 | +7.31% |
| Apr 10, 2024 | $0.01092 | +7.12% |
| Apr 9, 2024 | $0.01019 | -6.31% |
| Apr 8, 2024 | $0.01088 | +1.88% |
| Apr 7, 2024 | $0.01068 | +1.16% |
| Apr 6, 2024 | $0.01056 | -2.16% |
| Apr 5, 2024 | $0.01079 | -3.61% |
| Apr 4, 2024 | $0.01119 | -1.29% |
| Apr 3, 2024 | $0.01134 | +5.23% |
| Apr 2, 2024 | $0.01078 | -4.93% |
| Apr 1, 2024 | $0.01134 | -10.32% |
| Mar 31, 2024 | $0.01264 | +5.78% |
| Mar 30, 2024 | $0.01195 | +0.75% |
| Mar 29, 2024 | $0.01186 | +1.96% |
| Mar 28, 2024 | $0.01163 | -1.42% |
| Mar 27, 2024 | $0.0118 | -2.42% |
| Mar 26, 2024 | $0.01209 | +3.02% |
| Mar 25, 2024 | $0.01174 | +2.06% |
| Mar 24, 2024 | $0.0115 | +1.78% |
| Mar 23, 2024 | $0.0113 | +1.60% |
| Mar 22, 2024 | $0.01112 | -3.63% |
| Mar 21, 2024 | $0.01154 | +4.31% |
| Mar 20, 2024 | $0.01106 | +13.15% |
| Mar 19, 2024 | $0.009777 | -12.02% |
| Mar 18, 2024 | $0.01111 | -8.29% |
| Mar 17, 2024 | $0.01212 | +19.41% |
| Mar 16, 2024 | $0.01015 | -13.34% |
| Mar 15, 2024 | $0.01171 | -6.76% |
| Mar 14, 2024 | $0.01256 | -7.30% |
| Mar 13, 2024 | $0.01355 | +1.41% |
| Mar 12, 2024 | $0.01336 | -1.24% |
| Mar 11, 2024 | $0.01353 | +1.94% |
| Mar 10, 2024 | $0.01327 | -3.00% |
| Mar 9, 2024 | $0.01368 | -9.40% |
| Mar 8, 2024 | $0.0151 | -1.07% |
| Mar 7, 2024 | $0.01526 | +50.04% |
| Mar 6, 2024 | $0.01017 | +8.06% |
| Mar 5, 2024 | $0.009413 | +30.23% |
| Mar 4, 2024 | $0.007228 | -1.11% |
| Mar 3, 2024 | $0.007309 | +2.41% |
| Mar 2, 2024 | $0.007137 | -3.55% |
| Mar 1, 2024 | $0.0074 | +5.01% |
| Feb 29, 2024 | $0.007047 | +9.77% |
| Feb 28, 2024 | $0.00642 | +1.17% |
| Feb 27, 2024 | $0.006346 | -7.36% |
| Feb 26, 2024 | $0.00685 | +2.32% |
| Feb 25, 2024 | $0.006695 | +1.22% |
| Feb 24, 2024 | $0.006614 | -13.15% |
| Feb 23, 2024 | $0.007615 | +43.35% |
| Feb 22, 2024 | $0.005312 | +5.86% |
| Feb 21, 2024 | $0.005018 | -6.88% |
| Feb 20, 2024 | $0.005389 | +1.93% |
| Feb 19, 2024 | $0.005287 | +4.20% |
| Feb 18, 2024 | $0.005074 | +1.91% |
| Feb 17, 2024 | $0.004979 | +2.24% |
| Feb 16, 2024 | $0.00487 | -0.39% |
| Feb 15, 2024 | $0.004889 | -2.42% |
| Feb 14, 2024 | $0.00501 | -3.23% |
| Feb 13, 2024 | $0.005177 | +3.37% |
| Feb 12, 2024 | $0.005008 | +16.47% |
| Feb 11, 2024 | $0.0043 | +1.27% |
| Feb 10, 2024 | $0.004246 | -13.77% |
| Feb 9, 2024 | $0.004924 | +32.08% |
| Feb 8, 2024 | $0.003728 | +1.11% |
| Feb 7, 2024 | $0.003687 | -0.05% |
| Feb 6, 2024 | $0.003689 | -0.91% |
| Feb 5, 2024 | $0.003723 | -1.12% |
| Feb 4, 2024 | $0.003765 | -0.45% |
| Feb 3, 2024 | $0.003782 | +0.53% |
| Feb 2, 2024 | $0.003762 | -0.97% |
| Feb 1, 2024 | $0.003799 | -1.76% |
| Jan 31, 2024 | $0.003867 | -4.26% |
| Jan 30, 2024 | $0.004039 | -0.22% |
| Jan 29, 2024 | $0.004048 | -6.19% |
| Jan 28, 2024 | $0.004315 | +9.82% |
| Jan 27, 2024 | $0.003929 | -1.50% |