BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.003989 | +3.61% |
| Jan 25, 2024 | $0.00385 | 0.00% |
| Jan 24, 2024 | $0.00385 | +3.36% |
| Jan 23, 2024 | $0.003725 | -2.46% |
| Jan 22, 2024 | $0.003819 | -3.10% |
| Jan 21, 2024 | $0.003941 | +1.08% |
| Jan 20, 2024 | $0.003899 | 0.00% |
| Jan 19, 2024 | $0.003899 | -1.99% |
| Jan 18, 2024 | $0.003978 | -2.98% |
| Jan 17, 2024 | $0.0041 | -1.35% |
| Jan 16, 2024 | $0.004156 | +1.44% |
| Jan 15, 2024 | $0.004097 | -0.32% |
| Jan 14, 2024 | $0.00411 | -2.84% |
| Jan 13, 2024 | $0.00423 | -1.76% |
| Jan 12, 2024 | $0.004306 | -2.14% |
| Jan 11, 2024 | $0.0044 | +1.13% |
| Jan 10, 2024 | $0.004351 | +4.54% |
| Jan 9, 2024 | $0.004162 | -2.53% |
| Jan 8, 2024 | $0.00427 | +4.91% |
| Jan 7, 2024 | $0.00407 | -8.58% |
| Jan 6, 2024 | $0.004452 | -1.85% |
| Jan 5, 2024 | $0.004536 | +0.60% |
| Jan 4, 2024 | $0.004509 | -1.98% |
| Jan 3, 2024 | $0.0046 | -3.75% |
| Jan 2, 2024 | $0.004779 | +0.34% |
| Jan 1, 2024 | $0.004763 | +1.28% |
| Dec 31, 2023 | $0.004703 | -1.30% |
| Dec 30, 2023 | $0.004765 | -1.24% |
| Dec 29, 2023 | $0.004825 | -4.27% |
| Dec 28, 2023 | $0.00504 | -10.92% |
| Dec 27, 2023 | $0.005658 | +18.99% |
| Dec 26, 2023 | $0.004755 | -2.52% |
| Dec 25, 2023 | $0.004878 | -1.79% |
| Dec 24, 2023 | $0.004967 | +4.00% |
| Dec 23, 2023 | $0.004776 | -2.15% |
| Dec 22, 2023 | $0.004881 | -2.34% |
| Dec 21, 2023 | $0.004998 | -2.40% |
| Dec 20, 2023 | $0.005121 | -10.14% |
| Dec 19, 2023 | $0.005699 | +19.98% |
| Dec 18, 2023 | $0.00475 | +0.57% |
| Dec 17, 2023 | $0.004723 | -11.72% |
| Dec 16, 2023 | $0.00535 | +25.03% |
| Dec 15, 2023 | $0.004279 | +0.45% |
| Dec 14, 2023 | $0.00426 | +1.24% |
| Dec 13, 2023 | $0.004208 | -3.49% |
| Dec 12, 2023 | $0.00436 | +4.16% |
| Dec 11, 2023 | $0.004186 | -3.73% |
| Dec 10, 2023 | $0.004348 | +0.79% |
| Dec 9, 2023 | $0.004314 | +1.08% |
| Dec 8, 2023 | $0.004268 | +2.60% |
| Dec 7, 2023 | $0.00416 | -1.19% |
| Dec 6, 2023 | $0.00421 | +0.10% |
| Dec 5, 2023 | $0.004206 | -0.10% |
| Dec 4, 2023 | $0.00421 | +1.84% |
| Dec 3, 2023 | $0.004134 | +1.05% |
| Dec 2, 2023 | $0.004091 | +0.81% |
| Dec 1, 2023 | $0.004058 | -0.64% |
| Nov 30, 2023 | $0.004084 | +1.59% |
| Nov 29, 2023 | $0.00402 | -0.77% |
| Nov 28, 2023 | $0.004051 | +2.53% |
| Nov 27, 2023 | $0.003951 | -1.23% |
| Nov 26, 2023 | $0.004 | -0.60% |
| Nov 25, 2023 | $0.004024 | -0.86% |
| Nov 24, 2023 | $0.004059 | +1.78% |
| Nov 23, 2023 | $0.003988 | +0.55% |
| Nov 22, 2023 | $0.003966 | +4.01% |
| Nov 21, 2023 | $0.003813 | -3.66% |
| Nov 20, 2023 | $0.003958 | +2.91% |
| Nov 19, 2023 | $0.003846 | +1.80% |
| Nov 18, 2023 | $0.003778 | -1.61% |
| Nov 17, 2023 | $0.00384 | +0.26% |
| Nov 16, 2023 | $0.00383 | -4.13% |
| Nov 15, 2023 | $0.003995 | +4.80% |
| Nov 14, 2023 | $0.003812 | -3.88% |
| Nov 13, 2023 | $0.003966 | -3.36% |
| Nov 12, 2023 | $0.004104 | +0.34% |
| Nov 11, 2023 | $0.00409 | +2.35% |
| Nov 10, 2023 | $0.003996 | +8.41% |
| Nov 9, 2023 | $0.003686 | -2.72% |
| Nov 8, 2023 | $0.003789 | +1.31% |
| Nov 7, 2023 | $0.00374 | -0.98% |
| Nov 6, 2023 | $0.003777 | -3.38% |
| Nov 5, 2023 | $0.003909 | +2.60% |
| Nov 4, 2023 | $0.00381 | +1.09% |
| Nov 3, 2023 | $0.003769 | -2.71% |
| Nov 2, 2023 | $0.003874 | -0.62% |
| Nov 1, 2023 | $0.003898 | +1.09% |
| Oct 31, 2023 | $0.003856 | -4.06% |
| Oct 30, 2023 | $0.004019 | +3.21% |
| Oct 29, 2023 | $0.003894 | -0.36% |