BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.003908 | -0.41% |
| Oct 27, 2023 | $0.003924 | -4.04% |
| Oct 26, 2023 | $0.004089 | +0.62% |
| Oct 25, 2023 | $0.004064 | +2.21% |
| Oct 24, 2023 | $0.003976 | -5.42% |
| Oct 23, 2023 | $0.004204 | -6.47% |
| Oct 22, 2023 | $0.004495 | +28.06% |
| Oct 21, 2023 | $0.00351 | +5.25% |
| Oct 20, 2023 | $0.003335 | -5.36% |
| Oct 19, 2023 | $0.003524 | -5.04% |
| Oct 18, 2023 | $0.003711 | -2.50% |
| Oct 17, 2023 | $0.003806 | -3.60% |
| Oct 16, 2023 | $0.003948 | -0.18% |
| Oct 15, 2023 | $0.003955 | -1.76% |
| Oct 14, 2023 | $0.004026 | 0.00% |
| Oct 13, 2023 | $0.004026 | -3.98% |
| Oct 12, 2023 | $0.004193 | -3.65% |
| Oct 11, 2023 | $0.004352 | -0.84% |
| Oct 10, 2023 | $0.004389 | -5.02% |
| Oct 9, 2023 | $0.004621 | +0.50% |
| Oct 8, 2023 | $0.004598 | -2.56% |
| Oct 7, 2023 | $0.004719 | -1.63% |
| Oct 6, 2023 | $0.004797 | +2.13% |
| Oct 5, 2023 | $0.004697 | -1.65% |
| Oct 4, 2023 | $0.004776 | -2.55% |
| Oct 3, 2023 | $0.004901 | +4.66% |
| Oct 2, 2023 | $0.004683 | -0.97% |
| Oct 1, 2023 | $0.004729 | -3.63% |
| Sep 30, 2023 | $0.004907 | 0.00% |
| Sep 29, 2023 | $0.004907 | -1.49% |
| Sep 28, 2023 | $0.004981 | -0.74% |
| Sep 27, 2023 | $0.005018 | +2.18% |
| Sep 26, 2023 | $0.004911 | -1.11% |
| Sep 25, 2023 | $0.004966 | +0.65% |
| Sep 24, 2023 | $0.004934 | -1.95% |
| Sep 23, 2023 | $0.005032 | -4.23% |
| Sep 22, 2023 | $0.005254 | +8.20% |
| Sep 21, 2023 | $0.004856 | -3.09% |
| Sep 20, 2023 | $0.005011 | -4.37% |
| Sep 19, 2023 | $0.00524 | 0.00% |
| Sep 18, 2023 | $0.00524 | +4.13% |
| Sep 17, 2023 | $0.005032 | -8.71% |
| Sep 16, 2023 | $0.005512 | +13.70% |
| Sep 15, 2023 | $0.004848 | -4.30% |
| Sep 14, 2023 | $0.005066 | -1.73% |
| Sep 13, 2023 | $0.005155 | -7.65% |
| Sep 12, 2023 | $0.005582 | -5.21% |
| Sep 11, 2023 | $0.005889 | +7.56% |
| Sep 10, 2023 | $0.005475 | +2.07% |
| Sep 9, 2023 | $0.005364 | -9.67% |
| Sep 8, 2023 | $0.005938 | -8.59% |
| Sep 7, 2023 | $0.006496 | +87.80% |
| Sep 6, 2023 | $0.003459 | -9.85% |
| Sep 5, 2023 | $0.003837 | -13.13% |
| Sep 4, 2023 | $0.004417 | -26.80% |
| Sep 3, 2023 | $0.006034 | -24.87% |
| Sep 2, 2023 | $0.008031 | +21.83% |
| Sep 1, 2023 | $0.006592 | +54.23% |
| Aug 31, 2023 | $0.004274 | +47.38% |
| Aug 30, 2023 | $0.0029 | +53.36% |
| Aug 29, 2023 | $0.001891 | -1.36% |
| Aug 28, 2023 | $0.001917 | -3.18% |
| Aug 27, 2023 | $0.00198 | -5.49% |
| Aug 26, 2023 | $0.002095 | +3.20% |
| Aug 25, 2023 | $0.00203 | -2.22% |
| Aug 24, 2023 | $0.002076 | -1.84% |
| Aug 23, 2023 | $0.002115 | -3.20% |
| Aug 22, 2023 | $0.002185 | -1.89% |
| Aug 21, 2023 | $0.002227 | +1.09% |
| Aug 20, 2023 | $0.002203 | +0.05% |
| Aug 19, 2023 | $0.002202 | -0.99% |
| Aug 18, 2023 | $0.002224 | -0.71% |
| Aug 17, 2023 | $0.00224 | -1.67% |
| Aug 16, 2023 | $0.002278 | -3.19% |
| Aug 15, 2023 | $0.002353 | -3.80% |
| Aug 14, 2023 | $0.002446 | +1.45% |
| Aug 13, 2023 | $0.002411 | -1.99% |
| Aug 12, 2023 | $0.00246 | -0.81% |
| Aug 11, 2023 | $0.00248 | +0.81% |
| Aug 10, 2023 | $0.00246 | -2.26% |
| Aug 9, 2023 | $0.002517 | +2.36% |
| Aug 8, 2023 | $0.002459 | -2.96% |
| Aug 7, 2023 | $0.002534 | +0.28% |
| Aug 6, 2023 | $0.002527 | +1.73% |
| Aug 5, 2023 | $0.002484 | -4.20% |
| Aug 4, 2023 | $0.002593 | -3.50% |
| Aug 3, 2023 | $0.002687 | +0.26% |
| Aug 2, 2023 | $0.00268 | +0.94% |
| Aug 1, 2023 | $0.002655 | -1.59% |
| Jul 31, 2023 | $0.002698 | -0.52% |