BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000654 | +1.12% |
| Oct 11, 2026 | $0.0006467 | +3.20% |
| Oct 10, 2026 | $0.0006267 | -2.24% |
| Oct 9, 2026 | $0.000641 | +2.72% |
| Oct 8, 2026 | $0.000624 | -3.85% |
| Oct 7, 2026 | $0.000649 | -4.14% |
| Oct 6, 2026 | $0.000677 | -1.46% |
| Oct 5, 2026 | $0.000687 | -4.58% |
| Oct 4, 2026 | $0.00072 | +2.71% |
| Oct 3, 2026 | $0.000701 | +1.01% |
| Oct 2, 2026 | $0.000694 | +5.15% |
| Oct 1, 2026 | $0.00066 | -2.65% |
| Sep 30, 2026 | $0.000678 | +4.79% |
| Sep 29, 2026 | $0.000647 | +1.73% |
| Sep 28, 2026 | $0.000636 | -4.36% |
| Sep 27, 2026 | $0.000665 | -4.04% |
| Sep 26, 2026 | $0.000693 | +18.06% |
| Sep 25, 2026 | $0.000587 | +3.89% |
| Sep 24, 2026 | $0.000565 | -5.36% |
| Sep 23, 2026 | $0.000597 | +1.53% |
| Sep 22, 2026 | $0.000588 | +1.91% |
| Sep 21, 2026 | $0.000577 | +3.04% |
| Sep 20, 2026 | $0.00056 | -1.23% |
| Sep 19, 2026 | $0.000567 | +1.07% |
| Sep 18, 2026 | $0.000561 | +2.37% |
| Sep 17, 2026 | $0.000548 | +0.37% |
| Sep 16, 2026 | $0.000546 | +1.30% |
| Sep 15, 2026 | $0.000539 | -2.00% |
| Sep 14, 2026 | $0.00055 | -1.96% |
| Sep 13, 2026 | $0.000561 | +2.00% |
| Sep 12, 2026 | $0.00055 | +2.04% |
| Sep 11, 2026 | $0.000539 | +0.19% |
| Sep 10, 2026 | $0.000538 | +1.89% |
| Sep 9, 2026 | $0.000528 | -5.88% |
| Sep 8, 2026 | $0.000561 | -1.58% |
| Sep 7, 2026 | $0.00057 | +2.15% |
| Sep 6, 2026 | $0.000558 | -2.79% |
| Sep 5, 2026 | $0.000574 | +5.51% |
| Sep 4, 2026 | $0.000544 | +0.37% |
| Sep 3, 2026 | $0.000542 | -6.23% |
| Sep 2, 2026 | $0.000578 | +7.84% |
| Sep 1, 2026 | $0.000536 | -1.29% |
| Aug 31, 2026 | $0.000543 | +2.84% |
| Aug 30, 2026 | $0.000528 | -0.75% |
| Aug 29, 2026 | $0.000532 | +2.90% |
| Aug 28, 2026 | $0.000517 | -5.66% |
| Aug 27, 2026 | $0.000548 | +1.11% |
| Aug 26, 2026 | $0.000542 | +1.88% |
| Aug 25, 2026 | $0.000532 | -0.37% |
| Aug 24, 2026 | $0.000534 | +0.95% |
| Aug 23, 2026 | $0.000529 | -4.68% |
| Aug 22, 2026 | $0.000555 | -8.57% |
| Aug 21, 2026 | $0.000607 | -0.98% |
| Aug 20, 2026 | $0.000613 | +29.05% |
| Aug 19, 2026 | $0.000475 | +2.15% |
| Aug 18, 2026 | $0.000465 | -3.12% |
| Aug 17, 2026 | $0.00048 | +0.42% |
| Aug 16, 2026 | $0.000478 | -0.42% |
| Aug 15, 2026 | $0.00048 | +0.42% |
| Aug 14, 2026 | $0.000478 | -6.27% |
| Aug 13, 2026 | $0.00051 | -0.78% |
| Aug 12, 2026 | $0.000514 | -3.02% |
| Aug 11, 2026 | $0.00053 | +0.38% |
| Aug 10, 2026 | $0.000528 | -1.49% |
| Aug 9, 2026 | $0.000536 | +0.94% |
| Aug 8, 2026 | $0.000531 | -1.12% |
| Aug 7, 2026 | $0.000537 | -1.65% |
| Aug 6, 2026 | $0.000546 | +1.68% |
| Aug 5, 2026 | $0.000537 | +1.13% |
| Aug 4, 2026 | $0.000531 | -1.30% |
| Aug 3, 2026 | $0.000538 | -2.54% |
| Aug 2, 2026 | $0.000552 | -0.36% |
| Aug 1, 2026 | $0.000554 | -2.29% |
| Jul 31, 2026 | $0.000567 | +2.72% |
| Jul 30, 2026 | $0.000552 | -0.90% |
| Jul 29, 2026 | $0.000557 | -2.96% |
| Jul 28, 2026 | $0.000574 | -3.69% |
| Jul 27, 2026 | $0.000596 | -3.56% |
| Jul 26, 2026 | $0.000618 | +2.32% |
| Jul 25, 2026 | $0.000604 | -0.17% |
| Jul 24, 2026 | $0.000605 | -1.63% |
| Jul 23, 2026 | $0.000615 | +0.99% |
| Jul 22, 2026 | $0.000609 | +0.33% |
| Jul 21, 2026 | $0.000607 | -2.57% |
| Jul 20, 2026 | $0.000623 | +2.47% |
| Jul 19, 2026 | $0.000608 | -0.65% |
| Jul 18, 2026 | $0.000612 | -0.81% |
| Jul 17, 2026 | $0.000617 | +1.15% |
| Jul 16, 2026 | $0.00061 | -0.65% |
| Jul 15, 2026 | $0.000614 | +0.49% |