BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.008125 | -6.81% |
| Jan 19, 2025 | $0.008719 | -5.25% |
| Jan 18, 2025 | $0.009202 | -2.17% |
| Jan 17, 2025 | $0.009406 | +9.59% |
| Jan 16, 2025 | $0.008583 | -3.51% |
| Jan 15, 2025 | $0.008895 | +1.05% |
| Jan 14, 2025 | $0.008803 | +2.11% |
| Jan 13, 2025 | $0.008621 | -4.94% |
| Jan 12, 2025 | $0.009069 | +0.77% |
| Jan 11, 2025 | $0.009 | -0.79% |
| Jan 10, 2025 | $0.009072 | +2.37% |
| Jan 9, 2025 | $0.008862 | -4.97% |
| Jan 8, 2025 | $0.009325 | +7.55% |
| Jan 7, 2025 | $0.00867 | -5.35% |
| Jan 6, 2025 | $0.00916 | -0.45% |
| Jan 5, 2025 | $0.009201 | -0.84% |
| Jan 4, 2025 | $0.009279 | +1.89% |
| Jan 3, 2025 | $0.009107 | +1.46% |
| Jan 2, 2025 | $0.008976 | -0.58% |
| Jan 1, 2025 | $0.009028 | +3.64% |
| Dec 31, 2024 | $0.008711 | -2.55% |
| Dec 30, 2024 | $0.008939 | +1.26% |
| Dec 29, 2024 | $0.008828 | -2.74% |
| Dec 28, 2024 | $0.009077 | -0.50% |
| Dec 27, 2024 | $0.009123 | +3.45% |
| Dec 26, 2024 | $0.008819 | +0.66% |
| Dec 25, 2024 | $0.008761 | -3.62% |
| Dec 24, 2024 | $0.00909 | +2.42% |
| Dec 23, 2024 | $0.008875 | +0.07% |
| Dec 22, 2024 | $0.008869 | -0.58% |
| Dec 21, 2024 | $0.008921 | -9.03% |
| Dec 20, 2024 | $0.009807 | -6.53% |
| Dec 19, 2024 | $0.01049 | +8.53% |
| Dec 18, 2024 | $0.009667 | +1.23% |
| Dec 17, 2024 | $0.00955 | -8.04% |
| Dec 16, 2024 | $0.01039 | -5.02% |
| Dec 15, 2024 | $0.01093 | -2.23% |
| Dec 14, 2024 | $0.01118 | +0.30% |
| Dec 13, 2024 | $0.01115 | +1.47% |
| Dec 12, 2024 | $0.01099 | -2.08% |
| Dec 11, 2024 | $0.01122 | -1.04% |
| Dec 10, 2024 | $0.01134 | +4.23% |
| Dec 9, 2024 | $0.01088 | -10.31% |
| Dec 8, 2024 | $0.01213 | +4.08% |
| Dec 7, 2024 | $0.01165 | +10.16% |
| Dec 6, 2024 | $0.01058 | -3.27% |
| Dec 5, 2024 | $0.01094 | -3.38% |
| Dec 4, 2024 | $0.01132 | -13.04% |
| Dec 3, 2024 | $0.01302 | +52.25% |
| Dec 2, 2024 | $0.00855 | +8.94% |
| Dec 1, 2024 | $0.007848 | -2.87% |
| Nov 30, 2024 | $0.00808 | -2.44% |
| Nov 29, 2024 | $0.008282 | -5.54% |
| Nov 28, 2024 | $0.008768 | +31.53% |
| Nov 27, 2024 | $0.006666 | +7.86% |
| Nov 26, 2024 | $0.00618 | +0.95% |
| Nov 25, 2024 | $0.006122 | -2.78% |
| Nov 24, 2024 | $0.006297 | -1.46% |
| Nov 23, 2024 | $0.00639 | -1.71% |
| Nov 22, 2024 | $0.006501 | -7.90% |
| Nov 21, 2024 | $0.007059 | -10.05% |
| Nov 20, 2024 | $0.007848 | +34.78% |
| Nov 19, 2024 | $0.005823 | +1.45% |
| Nov 18, 2024 | $0.00574 | -0.26% |
| Nov 17, 2024 | $0.005755 | +3.27% |
| Nov 16, 2024 | $0.005573 | +4.07% |
| Nov 15, 2024 | $0.005355 | +8.58% |
| Nov 14, 2024 | $0.004932 | -1.56% |
| Nov 13, 2024 | $0.00501 | -9.07% |
| Nov 12, 2024 | $0.00551 | +1.06% |
| Nov 11, 2024 | $0.005452 | +2.14% |
| Nov 10, 2024 | $0.005338 | -0.22% |
| Nov 9, 2024 | $0.00535 | +6.26% |
| Nov 8, 2024 | $0.005035 | +4.55% |
| Nov 7, 2024 | $0.004816 | +0.33% |
| Nov 6, 2024 | $0.0048 | +5.33% |
| Nov 5, 2024 | $0.004557 | +3.31% |
| Nov 4, 2024 | $0.004411 | -1.54% |
| Nov 3, 2024 | $0.00448 | -4.40% |
| Nov 2, 2024 | $0.004686 | +2.27% |
| Nov 1, 2024 | $0.004582 | -0.61% |
| Oct 31, 2024 | $0.00461 | -3.56% |
| Oct 30, 2024 | $0.00478 | -2.05% |
| Oct 29, 2024 | $0.00488 | +1.77% |
| Oct 28, 2024 | $0.004795 | -5.98% |
| Oct 27, 2024 | $0.0051 | +7.80% |
| Oct 26, 2024 | $0.004731 | +1.41% |
| Oct 25, 2024 | $0.004665 | -8.21% |
| Oct 24, 2024 | $0.005082 | +1.01% |
| Oct 23, 2024 | $0.005031 | +0.70% |