BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006001 | +0.07% |
| Jul 18, 2025 | $0.005997 | +3.59% |
| Jul 17, 2025 | $0.005789 | +1.35% |
| Jul 16, 2025 | $0.005712 | +1.28% |
| Jul 15, 2025 | $0.00564 | -0.76% |
| Jul 14, 2025 | $0.005683 | +3.59% |
| Jul 13, 2025 | $0.005486 | +1.99% |
| Jul 12, 2025 | $0.005379 | -0.61% |
| Jul 11, 2025 | $0.005412 | -2.06% |
| Jul 10, 2025 | $0.005526 | +5.12% |
| Jul 9, 2025 | $0.005257 | +3.36% |
| Jul 8, 2025 | $0.005086 | -0.82% |
| Jul 7, 2025 | $0.005128 | -0.12% |
| Jul 6, 2025 | $0.005134 | -1.50% |
| Jul 5, 2025 | $0.005212 | +2.16% |
| Jul 4, 2025 | $0.005102 | -1.58% |
| Jul 3, 2025 | $0.005184 | -0.38% |
| Jul 2, 2025 | $0.005204 | +2.46% |
| Jul 1, 2025 | $0.005079 | -0.92% |
| Jun 30, 2025 | $0.005126 | -3.05% |
| Jun 29, 2025 | $0.005287 | +0.97% |
| Jun 28, 2025 | $0.005236 | -0.95% |
| Jun 27, 2025 | $0.005286 | +2.80% |
| Jun 26, 2025 | $0.005142 | -1.63% |
| Jun 25, 2025 | $0.005227 | -8.41% |
| Jun 24, 2025 | $0.005707 | +12.36% |
| Jun 23, 2025 | $0.005079 | +3.02% |
| Jun 22, 2025 | $0.00493 | -4.86% |
| Jun 21, 2025 | $0.005182 | -3.10% |
| Jun 20, 2025 | $0.005348 | -0.87% |
| Jun 19, 2025 | $0.005395 | +1.97% |
| Jun 18, 2025 | $0.005291 | -1.12% |
| Jun 17, 2025 | $0.005351 | -3.59% |
| Jun 16, 2025 | $0.00555 | +0.11% |
| Jun 15, 2025 | $0.005544 | -0.84% |
| Jun 14, 2025 | $0.005591 | -0.23% |
| Jun 13, 2025 | $0.005604 | -5.18% |
| Jun 12, 2025 | $0.00591 | -0.64% |
| Jun 11, 2025 | $0.005948 | +0.12% |
| Jun 10, 2025 | $0.005941 | +3.86% |
| Jun 9, 2025 | $0.00572 | +0.11% |
| Jun 8, 2025 | $0.005714 | +0.25% |
| Jun 7, 2025 | $0.0057 | +0.09% |
| Jun 6, 2025 | $0.005695 | +2.71% |
| Jun 5, 2025 | $0.005545 | -7.91% |
| Jun 4, 2025 | $0.006021 | -2.32% |
| Jun 3, 2025 | $0.006164 | +6.40% |
| Jun 2, 2025 | $0.005793 | -1.40% |
| Jun 1, 2025 | $0.005875 | -2.42% |
| May 31, 2025 | $0.006021 | +4.17% |
| May 30, 2025 | $0.00578 | -5.97% |
| May 29, 2025 | $0.006147 | -1.60% |
| May 28, 2025 | $0.006247 | -4.22% |
| May 27, 2025 | $0.006522 | +1.51% |
| May 26, 2025 | $0.006425 | -0.28% |
| May 25, 2025 | $0.006443 | -1.33% |
| May 24, 2025 | $0.00653 | +0.25% |
| May 23, 2025 | $0.006514 | -5.91% |
| May 22, 2025 | $0.006923 | +2.44% |
| May 21, 2025 | $0.006758 | -2.21% |
| May 20, 2025 | $0.006911 | -0.50% |
| May 19, 2025 | $0.006946 | +4.53% |
| May 18, 2025 | $0.006645 | -2.32% |
| May 17, 2025 | $0.006803 | +7.76% |
| May 16, 2025 | $0.006313 | -0.02% |
| May 15, 2025 | $0.006314 | -6.51% |
| May 14, 2025 | $0.006754 | +4.89% |
| May 13, 2025 | $0.006439 | +7.07% |
| May 12, 2025 | $0.006014 | -0.99% |
| May 11, 2025 | $0.006074 | -2.82% |
| May 10, 2025 | $0.00625 | +3.36% |
| May 9, 2025 | $0.006047 | +0.87% |
| May 8, 2025 | $0.005995 | +8.13% |
| May 7, 2025 | $0.005544 | -0.14% |
| May 6, 2025 | $0.005552 | -1.02% |
| May 5, 2025 | $0.005609 | -5.67% |
| May 4, 2025 | $0.005946 | -3.11% |
| May 3, 2025 | $0.006137 | -3.96% |
| May 2, 2025 | $0.00639 | +1.38% |
| May 1, 2025 | $0.006303 | +3.06% |
| Apr 30, 2025 | $0.006116 | +2.65% |
| Apr 29, 2025 | $0.005958 | -5.37% |
| Apr 28, 2025 | $0.006296 | -0.03% |
| Apr 27, 2025 | $0.006298 | -5.34% |
| Apr 26, 2025 | $0.006653 | +11.55% |
| Apr 25, 2025 | $0.005964 | +2.37% |
| Apr 24, 2025 | $0.005826 | +1.50% |
| Apr 23, 2025 | $0.00574 | -1.54% |
| Apr 22, 2025 | $0.00583 | +5.87% |
| Apr 21, 2025 | $0.005507 | +0.13% |