BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001063 | +1.05% |
| Apr 14, 2026 | $0.001052 | -5.48% |
| Apr 13, 2026 | $0.001113 | +5.50% |
| Apr 12, 2026 | $0.001055 | -1.86% |
| Apr 11, 2026 | $0.001075 | -0.56% |
| Apr 10, 2026 | $0.001081 | -1.82% |
| Apr 9, 2026 | $0.001101 | +0.46% |
| Apr 8, 2026 | $0.001096 | -2.75% |
| Apr 7, 2026 | $0.001127 | -0.88% |
| Apr 6, 2026 | $0.001137 | +4.22% |
| Apr 5, 2026 | $0.001091 | -3.28% |
| Apr 4, 2026 | $0.001128 | +5.13% |
| Apr 3, 2026 | $0.001073 | -0.83% |
| Apr 2, 2026 | $0.001082 | -0.73% |
| Apr 1, 2026 | $0.00109 | -1.45% |
| Mar 31, 2026 | $0.001106 | 0.00% |
| Mar 30, 2026 | $0.001106 | -0.36% |
| Mar 29, 2026 | $0.00111 | -2.46% |
| Mar 28, 2026 | $0.001138 | +3.08% |
| Mar 27, 2026 | $0.001104 | -0.81% |
| Mar 26, 2026 | $0.001113 | -2.79% |
| Mar 25, 2026 | $0.001145 | -0.61% |
| Mar 24, 2026 | $0.001152 | +1.14% |
| Mar 23, 2026 | $0.001139 | -0.18% |
| Mar 22, 2026 | $0.001141 | -5.00% |
| Mar 21, 2026 | $0.001201 | +0.17% |
| Mar 20, 2026 | $0.001199 | -2.12% |
| Mar 19, 2026 | $0.001225 | -5.04% |
| Mar 18, 2026 | $0.00129 | +2.06% |
| Mar 17, 2026 | $0.001264 | 0.00% |
| Mar 16, 2026 | $0.001264 | +1.04% |
| Mar 15, 2026 | $0.001251 | -0.64% |
| Mar 14, 2026 | $0.001259 | -5.76% |
| Mar 13, 2026 | $0.001336 | +11.15% |
| Mar 12, 2026 | $0.001202 | +0.33% |
| Mar 11, 2026 | $0.001198 | -5.59% |
| Mar 10, 2026 | $0.001269 | -3.79% |
| Mar 9, 2026 | $0.001319 | +0.08% |
| Mar 8, 2026 | $0.001318 | -12.02% |
| Mar 7, 2026 | $0.001498 | +13.83% |
| Mar 6, 2026 | $0.001316 | +4.61% |
| Mar 5, 2026 | $0.001258 | -4.62% |
| Mar 4, 2026 | $0.001319 | +1.00% |
| Mar 3, 2026 | $0.001306 | +0.23% |
| Mar 2, 2026 | $0.001303 | -0.76% |
| Mar 1, 2026 | $0.001313 | -0.53% |
| Feb 28, 2026 | $0.00132 | -3.72% |
| Feb 27, 2026 | $0.001371 | +1.93% |
| Feb 26, 2026 | $0.001345 | +1.89% |
| Feb 25, 2026 | $0.00132 | +1.46% |
| Feb 24, 2026 | $0.001301 | -0.76% |
| Feb 23, 2026 | $0.001311 | -4.59% |
| Feb 22, 2026 | $0.001374 | -1.72% |
| Feb 21, 2026 | $0.001398 | -2.78% |
| Feb 20, 2026 | $0.001438 | -4.58% |
| Feb 19, 2026 | $0.001507 | +2.73% |
| Feb 18, 2026 | $0.001467 | -0.27% |
| Feb 17, 2026 | $0.001471 | +1.24% |
| Feb 16, 2026 | $0.001453 | -4.78% |
| Feb 15, 2026 | $0.001526 | +5.46% |
| Feb 14, 2026 | $0.001447 | +0.42% |
| Feb 13, 2026 | $0.001441 | +1.91% |
| Feb 12, 2026 | $0.001414 | +1.95% |
| Feb 11, 2026 | $0.001387 | +0.43% |
| Feb 10, 2026 | $0.001381 | -3.83% |
| Feb 9, 2026 | $0.001436 | +2.50% |
| Feb 8, 2026 | $0.001401 | +0.21% |
| Feb 7, 2026 | $0.001398 | -4.90% |
| Feb 6, 2026 | $0.00147 | -11.45% |
| Feb 5, 2026 | $0.00166 | +18.83% |
| Feb 4, 2026 | $0.001397 | -1.55% |
| Feb 3, 2026 | $0.001419 | -4.64% |
| Feb 2, 2026 | $0.001488 | -3.13% |
| Feb 1, 2026 | $0.001536 | +3.78% |
| Jan 31, 2026 | $0.00148 | -9.70% |
| Jan 30, 2026 | $0.001639 | -9.80% |
| Jan 29, 2026 | $0.001817 | -1.03% |
| Jan 28, 2026 | $0.001836 | +2.28% |
| Jan 27, 2026 | $0.001795 | -1.86% |
| Jan 26, 2026 | $0.001829 | -1.19% |
| Jan 25, 2026 | $0.001851 | +0.11% |
| Jan 24, 2026 | $0.001849 | -2.53% |
| Jan 23, 2026 | $0.001897 | -1.45% |
| Jan 22, 2026 | $0.001925 | -2.14% |
| Jan 21, 2026 | $0.001967 | +0.51% |
| Jan 20, 2026 | $0.001957 | -0.66% |
| Jan 19, 2026 | $0.00197 | -1.84% |
| Jan 18, 2026 | $0.002007 | -0.20% |
| Jan 17, 2026 | $0.002011 | -3.04% |
| Jan 16, 2026 | $0.002074 | +3.39% |