BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002006 | -6.65% |
| Jan 14, 2026 | $0.002149 | -3.55% |
| Jan 13, 2026 | $0.002228 | +1.87% |
| Jan 12, 2026 | $0.002187 | -7.02% |
| Jan 11, 2026 | $0.002352 | -1.88% |
| Jan 10, 2026 | $0.002397 | +0.04% |
| Jan 9, 2026 | $0.002396 | -2.64% |
| Jan 8, 2026 | $0.002461 | +14.36% |
| Jan 7, 2026 | $0.002152 | -4.36% |
| Jan 6, 2026 | $0.00225 | +5.98% |
| Jan 5, 2026 | $0.002123 | +3.01% |
| Jan 4, 2026 | $0.002061 | +0.68% |
| Jan 3, 2026 | $0.002047 | +0.29% |
| Jan 2, 2026 | $0.002041 | +4.35% |
| Jan 1, 2026 | $0.001956 | +6.07% |
| Dec 31, 2025 | $0.001844 | -8.53% |
| Dec 30, 2025 | $0.002016 | -8.65% |
| Dec 29, 2025 | $0.002207 | -0.45% |
| Dec 28, 2025 | $0.002217 | -0.14% |
| Dec 27, 2025 | $0.00222 | -0.58% |
| Dec 26, 2025 | $0.002233 | +1.04% |
| Dec 25, 2025 | $0.00221 | -2.94% |
| Dec 24, 2025 | $0.002277 | -0.83% |
| Dec 23, 2025 | $0.002296 | -2.51% |
| Dec 22, 2025 | $0.002355 | -5.95% |
| Dec 21, 2025 | $0.002504 | -2.34% |
| Dec 20, 2025 | $0.002564 | +3.93% |
| Dec 19, 2025 | $0.002467 | +5.88% |
| Dec 18, 2025 | $0.00233 | -2.59% |
| Dec 17, 2025 | $0.002392 | -7.32% |
| Dec 16, 2025 | $0.002581 | -1.30% |
| Dec 15, 2025 | $0.002615 | -2.75% |
| Dec 14, 2025 | $0.002689 | -1.83% |
| Dec 13, 2025 | $0.002739 | -2.00% |
| Dec 12, 2025 | $0.002795 | -0.75% |
| Dec 11, 2025 | $0.002816 | -0.18% |
| Dec 10, 2025 | $0.002821 | -1.40% |
| Dec 9, 2025 | $0.002861 | +1.31% |
| Dec 8, 2025 | $0.002824 | -0.74% |
| Dec 7, 2025 | $0.002845 | +1.64% |
| Dec 6, 2025 | $0.002799 | +1.67% |
| Dec 5, 2025 | $0.002753 | -2.72% |
| Dec 4, 2025 | $0.00283 | -1.74% |
| Dec 3, 2025 | $0.00288 | +2.53% |
| Dec 2, 2025 | $0.002809 | +2.78% |
| Dec 1, 2025 | $0.002733 | -2.04% |
| Nov 30, 2025 | $0.00279 | -4.16% |
| Nov 29, 2025 | $0.002911 | -0.17% |
| Nov 28, 2025 | $0.002916 | +1.14% |
| Nov 27, 2025 | $0.002883 | +0.14% |
| Nov 26, 2025 | $0.002879 | +2.64% |
| Nov 25, 2025 | $0.002805 | -0.57% |
| Nov 24, 2025 | $0.002821 | +0.75% |
| Nov 23, 2025 | $0.0028 | -0.11% |
| Nov 22, 2025 | $0.002803 | -4.30% |
| Nov 21, 2025 | $0.002929 | +4.98% |
| Nov 20, 2025 | $0.00279 | -1.10% |
| Nov 19, 2025 | $0.002821 | -2.52% |
| Nov 18, 2025 | $0.002894 | -1.06% |
| Nov 17, 2025 | $0.002925 | -3.34% |
| Nov 16, 2025 | $0.003026 | -4.15% |
| Nov 15, 2025 | $0.003157 | 0.00% |
| Nov 14, 2025 | $0.003157 | +3.64% |
| Nov 13, 2025 | $0.003046 | -7.42% |
| Nov 12, 2025 | $0.00329 | -3.49% |
| Nov 11, 2025 | $0.003409 | -0.55% |
| Nov 10, 2025 | $0.003428 | -3.16% |
| Nov 9, 2025 | $0.00354 | +5.11% |
| Nov 8, 2025 | $0.003368 | +2.40% |
| Nov 7, 2025 | $0.003289 | +3.56% |
| Nov 6, 2025 | $0.003176 | -1.58% |
| Nov 5, 2025 | $0.003227 | +1.38% |
| Nov 4, 2025 | $0.003183 | -5.69% |
| Nov 3, 2025 | $0.003375 | -5.78% |
| Nov 2, 2025 | $0.003582 | +0.90% |
| Nov 1, 2025 | $0.00355 | +1.25% |
| Oct 31, 2025 | $0.003506 | +0.66% |
| Oct 30, 2025 | $0.003483 | -3.84% |
| Oct 29, 2025 | $0.003622 | -0.58% |
| Oct 28, 2025 | $0.003643 | -1.70% |
| Oct 27, 2025 | $0.003706 | -0.35% |
| Oct 26, 2025 | $0.003719 | +2.51% |
| Oct 25, 2025 | $0.003628 | -2.89% |
| Oct 24, 2025 | $0.003736 | -1.45% |
| Oct 23, 2025 | $0.003791 | -0.13% |
| Oct 22, 2025 | $0.003796 | +1.01% |
| Oct 21, 2025 | $0.003758 | +2.73% |
| Oct 20, 2025 | $0.003658 | -4.94% |
| Oct 19, 2025 | $0.003848 | -8.29% |
| Oct 18, 2025 | $0.004196 | +30.76% |