BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0055 | +6.86% |
| Apr 19, 2025 | $0.005147 | +0.35% |
| Apr 18, 2025 | $0.005129 | +0.39% |
| Apr 17, 2025 | $0.005109 | +1.77% |
| Apr 16, 2025 | $0.00502 | -1.38% |
| Apr 15, 2025 | $0.00509 | +1.90% |
| Apr 14, 2025 | $0.004995 | -2.06% |
| Apr 13, 2025 | $0.0051 | -2.41% |
| Apr 12, 2025 | $0.005226 | +3.26% |
| Apr 11, 2025 | $0.005061 | +4.35% |
| Apr 10, 2025 | $0.00485 | -6.46% |
| Apr 9, 2025 | $0.005185 | +10.32% |
| Apr 8, 2025 | $0.0047 | -2.12% |
| Apr 7, 2025 | $0.004802 | +2.67% |
| Apr 6, 2025 | $0.004677 | -6.46% |
| Apr 5, 2025 | $0.005 | +0.20% |
| Apr 4, 2025 | $0.00499 | +5.27% |
| Apr 3, 2025 | $0.00474 | +0.30% |
| Apr 2, 2025 | $0.004726 | -7.70% |
| Apr 1, 2025 | $0.00512 | +4.28% |
| Mar 31, 2025 | $0.00491 | -3.71% |
| Mar 30, 2025 | $0.005099 | -5.08% |
| Mar 29, 2025 | $0.005372 | +6.86% |
| Mar 28, 2025 | $0.005027 | -4.45% |
| Mar 27, 2025 | $0.005261 | -1.33% |
| Mar 26, 2025 | $0.005332 | -3.91% |
| Mar 25, 2025 | $0.005549 | -3.85% |
| Mar 24, 2025 | $0.005771 | +0.31% |
| Mar 23, 2025 | $0.005753 | +9.21% |
| Mar 22, 2025 | $0.005268 | +5.17% |
| Mar 21, 2025 | $0.005009 | -3.60% |
| Mar 20, 2025 | $0.005196 | -2.15% |
| Mar 19, 2025 | $0.00531 | +2.43% |
| Mar 18, 2025 | $0.005184 | -4.30% |
| Mar 17, 2025 | $0.005417 | +1.80% |
| Mar 16, 2025 | $0.005321 | -3.78% |
| Mar 15, 2025 | $0.00553 | +4.52% |
| Mar 14, 2025 | $0.005291 | +1.40% |
| Mar 13, 2025 | $0.005218 | -9.88% |
| Mar 12, 2025 | $0.00579 | +13.75% |
| Mar 11, 2025 | $0.00509 | +9.42% |
| Mar 10, 2025 | $0.004652 | -7.09% |
| Mar 9, 2025 | $0.005007 | -18.25% |
| Mar 8, 2025 | $0.006125 | -6.79% |
| Mar 7, 2025 | $0.006571 | +3.16% |
| Mar 6, 2025 | $0.00637 | -1.80% |
| Mar 5, 2025 | $0.006487 | +2.27% |
| Mar 4, 2025 | $0.006343 | -7.77% |
| Mar 3, 2025 | $0.006877 | -7.43% |
| Mar 2, 2025 | $0.007429 | +7.20% |
| Mar 1, 2025 | $0.00693 | -1.25% |
| Feb 28, 2025 | $0.007018 | +2.53% |
| Feb 27, 2025 | $0.006845 | -7.44% |
| Feb 26, 2025 | $0.007395 | +4.43% |
| Feb 25, 2025 | $0.007081 | -0.67% |
| Feb 24, 2025 | $0.007129 | -8.36% |
| Feb 23, 2025 | $0.007779 | -0.87% |
| Feb 22, 2025 | $0.007847 | +2.68% |
| Feb 21, 2025 | $0.007642 | -5.26% |
| Feb 20, 2025 | $0.008066 | -1.10% |
| Feb 19, 2025 | $0.008156 | -0.29% |
| Feb 18, 2025 | $0.00818 | -2.62% |
| Feb 17, 2025 | $0.0084 | -0.25% |
| Feb 16, 2025 | $0.008421 | -1.53% |
| Feb 15, 2025 | $0.008552 | +2.24% |
| Feb 14, 2025 | $0.008365 | -1.02% |
| Feb 13, 2025 | $0.008451 | +2.47% |
| Feb 12, 2025 | $0.008247 | +0.93% |
| Feb 11, 2025 | $0.008171 | -6.24% |
| Feb 10, 2025 | $0.008715 | +2.64% |
| Feb 9, 2025 | $0.008491 | +0.33% |
| Feb 8, 2025 | $0.008463 | -3.29% |
| Feb 7, 2025 | $0.008751 | -3.91% |
| Feb 6, 2025 | $0.009107 | -1.23% |
| Feb 5, 2025 | $0.00922 | +11.08% |
| Feb 4, 2025 | $0.0083 | -5.15% |
| Feb 3, 2025 | $0.008751 | +9.20% |
| Feb 2, 2025 | $0.008014 | -9.96% |
| Feb 1, 2025 | $0.0089 | -6.39% |
| Jan 31, 2025 | $0.009508 | -4.09% |
| Jan 30, 2025 | $0.009913 | -0.30% |
| Jan 29, 2025 | $0.009943 | +0.62% |
| Jan 28, 2025 | $0.009882 | +8.27% |
| Jan 27, 2025 | $0.009127 | -5.52% |
| Jan 26, 2025 | $0.00966 | -0.07% |
| Jan 25, 2025 | $0.009667 | -3.68% |
| Jan 24, 2025 | $0.01004 | +28.26% |
| Jan 23, 2025 | $0.007825 | -1.75% |
| Jan 22, 2025 | $0.007964 | -0.97% |
| Jan 21, 2025 | $0.008042 | -1.02% |