BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000611 | +0.49% |
| Jul 13, 2026 | $0.000608 | -0.82% |
| Jul 12, 2026 | $0.000613 | -1.13% |
| Jul 11, 2026 | $0.00062 | +1.14% |
| Jul 10, 2026 | $0.000613 | +1.32% |
| Jul 9, 2026 | $0.000605 | -1.14% |
| Jul 8, 2026 | $0.000612 | -7.69% |
| Jul 7, 2026 | $0.000663 | +1.22% |
| Jul 6, 2026 | $0.000655 | -1.65% |
| Jul 5, 2026 | $0.000666 | -1.48% |
| Jul 4, 2026 | $0.000676 | +1.96% |
| Jul 3, 2026 | $0.000663 | -0.15% |
| Jul 2, 2026 | $0.000664 | -1.92% |
| Jul 1, 2026 | $0.000677 | -0.73% |
| Jun 30, 2026 | $0.000682 | -5.41% |
| Jun 29, 2026 | $0.000721 | +1.41% |
| Jun 28, 2026 | $0.000711 | +0.42% |
| Jun 27, 2026 | $0.000708 | -0.42% |
| Jun 26, 2026 | $0.000711 | +2.01% |
| Jun 25, 2026 | $0.000697 | -2.52% |
| Jun 24, 2026 | $0.000715 | +0.99% |
| Jun 23, 2026 | $0.000708 | -5.22% |
| Jun 22, 2026 | $0.000747 | +0.13% |
| Jun 21, 2026 | $0.000746 | -0.53% |
| Jun 20, 2026 | $0.00075 | 0.00% |
| Jun 19, 2026 | $0.00075 | +2.04% |
| Jun 18, 2026 | $0.000735 | -3.80% |
| Jun 17, 2026 | $0.000764 | 0.00% |
| Jun 16, 2026 | $0.000764 | -3.29% |
| Jun 15, 2026 | $0.00079 | +3.95% |
| Jun 14, 2026 | $0.00076 | -2.44% |
| Jun 13, 2026 | $0.000779 | -0.38% |
| Jun 12, 2026 | $0.000782 | +1.69% |
| Jun 11, 2026 | $0.000769 | +2.81% |
| Jun 10, 2026 | $0.000748 | -1.45% |
| Jun 9, 2026 | $0.000759 | -2.32% |
| Jun 8, 2026 | $0.000777 | +1.44% |
| Jun 7, 2026 | $0.000766 | +1.46% |
| Jun 6, 2026 | $0.000755 | -6.91% |
| Jun 5, 2026 | $0.000811 | -4.02% |
| Jun 4, 2026 | $0.000845 | -3.98% |
| Jun 3, 2026 | $0.00088 | -1.79% |
| Jun 2, 2026 | $0.000896 | -2.71% |
| Jun 1, 2026 | $0.000921 | -1.29% |
| May 31, 2026 | $0.000933 | +3.67% |
| May 30, 2026 | $0.0009 | +0.11% |
| May 29, 2026 | $0.000899 | +1.01% |
| May 28, 2026 | $0.00089 | -1.98% |
| May 27, 2026 | $0.000908 | +0.67% |
| May 26, 2026 | $0.000902 | -1.42% |
| May 25, 2026 | $0.000915 | -0.11% |
| May 24, 2026 | $0.000916 | -1.61% |
| May 23, 2026 | $0.000931 | +1.97% |
| May 22, 2026 | $0.000913 | -0.44% |
| May 21, 2026 | $0.000917 | -0.86% |
| May 20, 2026 | $0.000925 | +2.55% |
| May 19, 2026 | $0.000902 | -2.06% |
| May 18, 2026 | $0.000921 | +0.44% |
| May 17, 2026 | $0.000917 | -2.86% |
| May 16, 2026 | $0.000944 | +2.05% |
| May 15, 2026 | $0.000925 | -2.12% |
| May 14, 2026 | $0.000945 | +0.32% |
| May 13, 2026 | $0.000942 | +0.11% |
| May 12, 2026 | $0.000941 | -3.19% |
| May 11, 2026 | $0.000972 | -0.61% |
| May 10, 2026 | $0.000978 | +1.14% |
| May 9, 2026 | $0.000967 | +0.21% |
| May 8, 2026 | $0.000965 | +0.73% |
| May 7, 2026 | $0.000958 | -0.52% |
| May 6, 2026 | $0.000963 | +0.31% |
| May 5, 2026 | $0.00096 | +4.46% |
| May 4, 2026 | $0.000919 | -1.92% |
| May 3, 2026 | $0.000937 | 0.00% |
| May 2, 2026 | $0.000937 | -2.40% |
| May 1, 2026 | $0.00096 | -1.13% |
| Apr 30, 2026 | $0.000971 | -3.29% |
| Apr 29, 2026 | $0.001004 | -0.99% |
| Apr 28, 2026 | $0.001014 | +1.81% |
| Apr 27, 2026 | $0.000996 | -1.29% |
| Apr 26, 2026 | $0.001009 | +1.00% |
| Apr 25, 2026 | $0.000999 | -2.25% |
| Apr 24, 2026 | $0.001022 | +0.99% |
| Apr 23, 2026 | $0.001012 | -0.98% |
| Apr 22, 2026 | $0.001022 | +1.09% |
| Apr 21, 2026 | $0.001011 | -1.37% |
| Apr 20, 2026 | $0.001025 | -1.35% |
| Apr 19, 2026 | $0.001039 | -6.56% |
| Apr 18, 2026 | $0.001112 | -0.63% |
| Apr 17, 2026 | $0.001119 | +0.36% |
| Apr 16, 2026 | $0.001115 | +4.89% |