BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01346 | -1.10% |
| May 5, 2022 | $0.01361 | -9.77% |
| May 4, 2022 | $0.01508 | +2.97% |
| May 3, 2022 | $0.01465 | -0.85% |
| May 2, 2022 | $0.01477 | +2.15% |
| May 1, 2022 | $0.01446 | +4.59% |
| Apr 30, 2022 | $0.01383 | -9.47% |
| Apr 29, 2022 | $0.01528 | -5.12% |
| Apr 28, 2022 | $0.0161 | -2.06% |
| Apr 27, 2022 | $0.01644 | +1.70% |
| Apr 26, 2022 | $0.01616 | -5.24% |
| Apr 25, 2022 | $0.01706 | -2.34% |
| Apr 24, 2022 | $0.01747 | -3.02% |
| Apr 23, 2022 | $0.01801 | +1.63% |
| Apr 22, 2022 | $0.01772 | +0.56% |
| Apr 21, 2022 | $0.01762 | -7.32% |
| Apr 20, 2022 | $0.01902 | +1.92% |
| Apr 19, 2022 | $0.01866 | +4.13% |
| Apr 18, 2022 | $0.01792 | +0.26% |
| Apr 17, 2022 | $0.01787 | -7.27% |
| Apr 16, 2022 | $0.01927 | +5.16% |
| Apr 15, 2022 | $0.01833 | +6.42% |
| Apr 14, 2022 | $0.01722 | -4.86% |
| Apr 13, 2022 | $0.0181 | +5.61% |
| Apr 12, 2022 | $0.01714 | -2.19% |
| Apr 11, 2022 | $0.01752 | -12.90% |
| Apr 10, 2022 | $0.02012 | +2.45% |
| Apr 9, 2022 | $0.01964 | -0.81% |
| Apr 8, 2022 | $0.0198 | -3.57% |
| Apr 7, 2022 | $0.02053 | +0.06% |
| Apr 6, 2022 | $0.02052 | -9.90% |
| Apr 5, 2022 | $0.02277 | -1.70% |
| Apr 4, 2022 | $0.02317 | -2.08% |
| Apr 3, 2022 | $0.02366 | +0.61% |
| Apr 2, 2022 | $0.02351 | -2.45% |
| Apr 1, 2022 | $0.0241 | +0.87% |
| Mar 31, 2022 | $0.0239 | -1.70% |
| Mar 30, 2022 | $0.02431 | -3.07% |
| Mar 29, 2022 | $0.02508 | -1.65% |
| Mar 28, 2022 | $0.0255 | +3.68% |
| Mar 27, 2022 | $0.0246 | -2.26% |
| Mar 26, 2022 | $0.02517 | +5.49% |
| Mar 25, 2022 | $0.02386 | +4.06% |
| Mar 24, 2022 | $0.02293 | +0.60% |
| Mar 23, 2022 | $0.02279 | +0.75% |
| Mar 22, 2022 | $0.02262 | +3.73% |
| Mar 21, 2022 | $0.02181 | -13.86% |
| Mar 20, 2022 | $0.02531 | +10.05% |
| Mar 19, 2022 | $0.023 | +40.63% |
| Mar 18, 2022 | $0.01636 | +0.94% |
| Mar 17, 2022 | $0.0162 | -4.67% |
| Mar 16, 2022 | $0.017 | +1.56% |
| Mar 15, 2022 | $0.01674 | -6.60% |
| Mar 14, 2022 | $0.01792 | +6.54% |
| Mar 13, 2022 | $0.01682 | -6.20% |
| Mar 12, 2022 | $0.01793 | -1.05% |
| Mar 11, 2022 | $0.01812 | -2.91% |
| Mar 10, 2022 | $0.01866 | -5.39% |
| Mar 9, 2022 | $0.01973 | +2.76% |
| Mar 8, 2022 | $0.0192 | -6.76% |
| Mar 7, 2022 | $0.02059 | +2.42% |
| Mar 6, 2022 | $0.0201 | -8.90% |
| Mar 5, 2022 | $0.02207 | +7.69% |
| Mar 4, 2022 | $0.02049 | +4.71% |
| Mar 3, 2022 | $0.01957 | -2.50% |
| Mar 2, 2022 | $0.02007 | -2.17% |
| Mar 1, 2022 | $0.02051 | -1.44% |
| Feb 28, 2022 | $0.02081 | +8.58% |
| Feb 27, 2022 | $0.01917 | -5.66% |
| Feb 26, 2022 | $0.02032 | -0.29% |
| Feb 25, 2022 | $0.02038 | +2.98% |
| Feb 24, 2022 | $0.01979 | -6.38% |
| Feb 23, 2022 | $0.02114 | -1.44% |
| Feb 22, 2022 | $0.02145 | -5.49% |
| Feb 21, 2022 | $0.02269 | +3.67% |
| Feb 20, 2022 | $0.02189 | -7.41% |
| Feb 19, 2022 | $0.02364 | -2.39% |
| Feb 18, 2022 | $0.02422 | -5.35% |
| Feb 17, 2022 | $0.02559 | -7.76% |
| Feb 16, 2022 | $0.02774 | -4.58% |
| Feb 15, 2022 | $0.02908 | +13.20% |
| Feb 14, 2022 | $0.02569 | -1.17% |
| Feb 13, 2022 | $0.02599 | -7.20% |
| Feb 12, 2022 | $0.028 | +2.48% |
| Feb 11, 2022 | $0.02733 | -9.63% |
| Feb 10, 2022 | $0.03024 | -1.67% |
| Feb 9, 2022 | $0.03075 | +6.49% |
| Feb 8, 2022 | $0.02888 | -4.58% |
| Feb 7, 2022 | $0.03027 | -1.83% |
| Feb 6, 2022 | $0.03083 | -2.17% |