BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.006693 | -1.06% |
| Nov 1, 2022 | $0.006765 | +0.48% |
| Oct 31, 2022 | $0.006733 | -1.61% |
| Oct 30, 2022 | $0.006843 | +1.47% |
| Oct 29, 2022 | $0.006744 | -2.66% |
| Oct 28, 2022 | $0.006928 | +2.90% |
| Oct 27, 2022 | $0.006733 | -3.11% |
| Oct 26, 2022 | $0.006949 | -0.30% |
| Oct 25, 2022 | $0.00697 | +4.50% |
| Oct 24, 2022 | $0.00667 | -7.34% |
| Oct 23, 2022 | $0.007198 | +9.29% |
| Oct 22, 2022 | $0.006586 | -3.99% |
| Oct 21, 2022 | $0.00686 | +1.58% |
| Oct 20, 2022 | $0.006753 | -3.11% |
| Oct 19, 2022 | $0.00697 | -2.86% |
| Oct 18, 2022 | $0.007175 | -0.28% |
| Oct 17, 2022 | $0.007195 | -0.50% |
| Oct 16, 2022 | $0.007231 | -1.73% |
| Oct 15, 2022 | $0.007358 | -0.78% |
| Oct 14, 2022 | $0.007416 | +2.33% |
| Oct 13, 2022 | $0.007247 | -5.34% |
| Oct 12, 2022 | $0.007656 | +2.60% |
| Oct 11, 2022 | $0.007462 | -1.84% |
| Oct 10, 2022 | $0.007602 | -2.20% |
| Oct 9, 2022 | $0.007773 | +0.05% |
| Oct 8, 2022 | $0.007769 | +1.00% |
| Oct 7, 2022 | $0.007692 | -1.66% |
| Oct 6, 2022 | $0.007822 | -2.29% |
| Oct 5, 2022 | $0.008005 | -4.70% |
| Oct 4, 2022 | $0.0084 | +11.51% |
| Oct 3, 2022 | $0.007533 | -1.15% |
| Oct 2, 2022 | $0.007621 | -2.44% |
| Oct 1, 2022 | $0.007812 | +1.61% |
| Sep 30, 2022 | $0.007688 | -0.49% |
| Sep 29, 2022 | $0.007726 | -1.64% |
| Sep 28, 2022 | $0.007855 | -0.38% |
| Sep 27, 2022 | $0.007885 | -0.73% |
| Sep 26, 2022 | $0.007943 | -0.16% |
| Sep 25, 2022 | $0.007956 | -2.39% |
| Sep 24, 2022 | $0.008151 | +1.23% |
| Sep 23, 2022 | $0.008052 | -1.43% |
| Sep 22, 2022 | $0.008169 | +4.84% |
| Sep 21, 2022 | $0.007792 | -3.28% |
| Sep 20, 2022 | $0.008056 | -0.16% |
| Sep 19, 2022 | $0.008069 | -2.58% |
| Sep 18, 2022 | $0.008283 | -2.13% |
| Sep 17, 2022 | $0.008463 | +2.21% |
| Sep 16, 2022 | $0.00828 | -1.00% |
| Sep 15, 2022 | $0.008364 | -1.53% |
| Sep 14, 2022 | $0.008494 | +0.51% |
| Sep 13, 2022 | $0.008451 | -6.53% |
| Sep 12, 2022 | $0.009041 | -4.36% |
| Sep 11, 2022 | $0.009453 | -4.92% |
| Sep 10, 2022 | $0.009942 | +13.69% |
| Sep 9, 2022 | $0.008745 | +3.48% |
| Sep 8, 2022 | $0.008451 | -4.61% |
| Sep 7, 2022 | $0.008859 | +5.35% |
| Sep 6, 2022 | $0.008409 | -6.37% |
| Sep 5, 2022 | $0.008981 | -0.31% |
| Sep 4, 2022 | $0.009009 | -1.05% |
| Sep 3, 2022 | $0.009105 | +1.14% |
| Sep 2, 2022 | $0.009002 | -1.53% |
| Sep 1, 2022 | $0.009142 | -1.24% |
| Aug 31, 2022 | $0.009257 | -2.03% |
| Aug 30, 2022 | $0.009449 | -1.39% |
| Aug 29, 2022 | $0.009582 | -0.28% |
| Aug 28, 2022 | $0.009609 | +2.88% |
| Aug 27, 2022 | $0.00934 | -8.32% |
| Aug 26, 2022 | $0.01019 | -4.48% |
| Aug 25, 2022 | $0.01067 | +2.52% |
| Aug 24, 2022 | $0.0104 | +4.62% |
| Aug 23, 2022 | $0.009945 | -0.79% |
| Aug 22, 2022 | $0.01002 | -3.89% |
| Aug 21, 2022 | $0.01043 | +3.55% |
| Aug 20, 2022 | $0.01007 | -3.14% |
| Aug 19, 2022 | $0.0104 | -7.41% |
| Aug 18, 2022 | $0.01123 | -0.65% |
| Aug 17, 2022 | $0.0113 | -1.44% |
| Aug 16, 2022 | $0.01147 | +2.38% |
| Aug 15, 2022 | $0.0112 | -0.82% |
| Aug 14, 2022 | $0.01129 | -3.97% |
| Aug 13, 2022 | $0.01176 | +2.39% |
| Aug 12, 2022 | $0.01149 | -1.64% |
| Aug 11, 2022 | $0.01168 | +0.14% |
| Aug 10, 2022 | $0.01166 | +0.82% |
| Aug 9, 2022 | $0.01157 | -1.28% |
| Aug 8, 2022 | $0.01172 | +1.43% |
| Aug 7, 2022 | $0.01155 | -0.63% |
| Aug 6, 2022 | $0.01163 | +0.88% |
| Aug 5, 2022 | $0.01153 | +0.84% |