BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Shping price history
1,727 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01143 | -1.85% |
| Aug 3, 2022 | $0.01164 | -2.18% |
| Aug 2, 2022 | $0.0119 | +1.92% |
| Aug 1, 2022 | $0.01168 | -3.14% |
| Jul 31, 2022 | $0.01206 | -0.26% |
| Jul 30, 2022 | $0.01209 | -2.09% |
| Jul 29, 2022 | $0.01235 | -1.99% |
| Jul 28, 2022 | $0.0126 | +4.00% |
| Jul 27, 2022 | $0.01212 | +3.13% |
| Jul 26, 2022 | $0.01175 | -2.12% |
| Jul 25, 2022 | $0.012 | -4.51% |
| Jul 24, 2022 | $0.01257 | -5.37% |
| Jul 23, 2022 | $0.01328 | +18.51% |
| Jul 22, 2022 | $0.01121 | -5.82% |
| Jul 21, 2022 | $0.0119 | -2.79% |
| Jul 20, 2022 | $0.01224 | -7.47% |
| Jul 19, 2022 | $0.01323 | +2.88% |
| Jul 18, 2022 | $0.01286 | -0.40% |
| Jul 17, 2022 | $0.01291 | -4.66% |
| Jul 16, 2022 | $0.01354 | +1.39% |
| Jul 15, 2022 | $0.01336 | -0.28% |
| Jul 14, 2022 | $0.01339 | +4.63% |
| Jul 13, 2022 | $0.0128 | -5.11% |
| Jul 12, 2022 | $0.01349 | -2.60% |
| Jul 11, 2022 | $0.01385 | -2.33% |
| Jul 10, 2022 | $0.01418 | -3.87% |
| Jul 9, 2022 | $0.01475 | +5.24% |
| Jul 8, 2022 | $0.01402 | -4.02% |
| Jul 7, 2022 | $0.01461 | +8.64% |
| Jul 6, 2022 | $0.01344 | -7.05% |
| Jul 5, 2022 | $0.01446 | -1.26% |
| Jul 4, 2022 | $0.01465 | -12.96% |
| Jul 3, 2022 | $0.01683 | +13.89% |
| Jul 2, 2022 | $0.01478 | +34.35% |
| Jul 1, 2022 | $0.011 | +4.42% |
| Jun 30, 2022 | $0.01053 | -15.33% |
| Jun 29, 2022 | $0.01244 | -11.69% |
| Jun 28, 2022 | $0.01409 | -21.24% |
| Jun 27, 2022 | $0.01789 | +64.08% |
| Jun 26, 2022 | $0.0109 | +55.96% |
| Jun 25, 2022 | $0.006989 | +0.82% |
| Jun 24, 2022 | $0.006932 | +3.51% |
| Jun 23, 2022 | $0.006697 | +3.19% |
| Jun 22, 2022 | $0.00649 | -1.16% |
| Jun 21, 2022 | $0.006566 | -2.54% |
| Jun 20, 2022 | $0.006737 | -1.65% |
| Jun 19, 2022 | $0.00685 | +9.34% |
| Jun 18, 2022 | $0.006265 | -10.88% |
| Jun 17, 2022 | $0.00703 | -8.09% |
| Jun 16, 2022 | $0.007649 | +7.69% |
| Jun 15, 2022 | $0.007103 | -0.35% |
| Jun 14, 2022 | $0.007128 | -4.81% |
| Jun 13, 2022 | $0.007488 | -4.25% |
| Jun 12, 2022 | $0.00782 | -7.16% |
| Jun 11, 2022 | $0.008423 | +2.10% |
| Jun 10, 2022 | $0.00825 | -3.31% |
| Jun 9, 2022 | $0.008532 | -3.12% |
| Jun 8, 2022 | $0.008807 | -3.10% |
| Jun 7, 2022 | $0.009089 | -0.03% |
| Jun 6, 2022 | $0.009092 | +2.02% |
| Jun 5, 2022 | $0.008912 | -1.84% |
| Jun 4, 2022 | $0.009079 | -3.01% |
| Jun 3, 2022 | $0.009361 | +1.99% |
| Jun 2, 2022 | $0.009178 | -4.18% |
| Jun 1, 2022 | $0.009578 | -1.40% |
| May 31, 2022 | $0.009714 | -5.30% |
| May 30, 2022 | $0.01026 | +4.45% |
| May 29, 2022 | $0.009821 | +13.66% |
| May 28, 2022 | $0.008641 | +4.51% |
| May 27, 2022 | $0.008268 | -5.57% |
| May 26, 2022 | $0.008756 | -7.63% |
| May 25, 2022 | $0.009479 | -1.98% |
| May 24, 2022 | $0.00967 | -2.28% |
| May 23, 2022 | $0.009896 | -3.10% |
| May 22, 2022 | $0.01021 | -0.16% |
| May 21, 2022 | $0.01023 | +2.55% |
| May 20, 2022 | $0.009975 | -7.09% |
| May 19, 2022 | $0.01074 | -7.33% |
| May 18, 2022 | $0.01159 | +31.14% |
| May 17, 2022 | $0.008834 | 0.00% |
| May 16, 2022 | $0.008834 | -0.46% |
| May 15, 2022 | $0.008875 | +19.71% |
| May 14, 2022 | $0.007414 | -1.19% |
| May 13, 2022 | $0.007503 | +7.19% |
| May 12, 2022 | $0.007 | -7.44% |
| May 11, 2022 | $0.007563 | -24.04% |
| May 10, 2022 | $0.009957 | -1.75% |
| May 9, 2022 | $0.01013 | -18.66% |
| May 8, 2022 | $0.01246 | -2.93% |
| May 7, 2022 | $0.01284 | -4.64% |